Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2025 67.30 67.50 66.51 66.53 0 -0.77(-1.14%)
Aug 28, 2025 67.30 0 +0.00(+0.00%)
Aug 27, 2025 67.30 0 +0.62(+0.93%)
Aug 26, 2025 66.68 0 -0.03(-0.04%)
Aug 25, 2025 66.71 0 -0.61(-0.91%)
Aug 24, 2025 67.32 0 -0.68(-1.00%)
Aug 23, 2025 67.44 68.30 67.30 68.00 0 +0.00(+0.00%)
Aug 22, 2025 67.44 68.30 67.30 68.00 0 +0.58(+0.86%)
Aug 21, 2025 67.42 0 +0.00(+0.00%)
Aug 20, 2025 67.42 0 -0.18(-0.27%)
Aug 19, 2025 67.60 0 +0.04(+0.06%)
Aug 18, 2025 67.56 0 -0.25(-0.37%)
Aug 17, 2025 67.81 0 +0.33(+0.49%)
Aug 16, 2025 67.56 67.68 67.22 67.48 0 +0.00(+0.00%)
Aug 15, 2025 67.56 67.68 67.22 67.48 0 -0.20(-0.30%)
Aug 14, 2025 67.68 0 +0.00(+0.00%)
Aug 13, 2025 67.68 0 -0.05(-0.07%)
Aug 12, 2025 67.73 0 -0.66(-0.97%)
Aug 11, 2025 68.39 0 +1.63(+2.44%)
Aug 10, 2025 66.76 0 +0.12(+0.18%)
Aug 09, 2025 66.42 66.72 65.88 66.64 0 +0.00(+0.00%)
Aug 08, 2025 66.42 66.72 65.88 66.64 0 +0.21(+0.32%)
Aug 07, 2025 66.43 0 +0.00(+0.00%)
Aug 06, 2025 66.43 0 -0.41(-0.61%)
Aug 05, 2025 66.84 0 -0.27(-0.40%)
Aug 04, 2025 67.11 0 +0.47(+0.71%)
Aug 03, 2025 66.64 0 +0.22(+0.33%)
Aug 02, 2025 67.30 67.41 66.34 66.42 0 +0.00(+0.00%)
Aug 01, 2025 67.30 67.41 66.34 66.42 0 -0.83(-1.23%)
Jul 31, 2025 67.25 0 +0.00(+0.00%)
Jul 30, 2025 67.25 0 -0.25(-0.37%)
Jul 29, 2025 67.50 0 -0.17(-0.25%)
Jul 28, 2025 67.67 0 -0.67(-0.98%)
Jul 27, 2025 68.34 0 +0.11(+0.16%)
Jul 26, 2025 68.79 68.83 68.15 68.23 0 +0.00(+0.00%)
Jul 25, 2025 68.79 68.83 68.15 68.23 0 -0.48(-0.70%)
Jul 24, 2025 68.71 0 +0.00(+0.00%)
Jul 23, 2025 68.71 0 +0.47(+0.69%)
Jul 22, 2025 68.24 0 -0.01(-0.01%)
Jul 21, 2025 68.25 0 +0.15(+0.22%)
Jul 20, 2025 68.10 0 -0.66(-0.96%)
Jul 19, 2025 68.80 69.15 68.38 68.76 0 +0.00(+0.00%)
Jul 18, 2025 68.80 69.15 68.38 68.76 0 -0.04(-0.06%)
Jul 17, 2025 68.80 0 +0.00(+0.00%)
Jul 16, 2025 68.80 0 +0.24(+0.35%)
Jul 15, 2025 68.56 0 -0.03(-0.04%)
Jul 14, 2025 68.59 0 +0.47(+0.69%)
Jul 13, 2025 68.12 0 +0.70(+1.04%)
Jul 12, 2025 67.55 67.94 67.25 67.42 0 +0.00(+0.00%)
Jul 11, 2025 67.55 67.94 67.25 67.42 0 -0.31(-0.46%)
Jul 10, 2025 67.73 0 +0.00(+0.00%)
Jul 09, 2025 67.73 0 -0.05(-0.07%)
Jul 08, 2025 67.78 0 +0.40(+0.59%)
Jul 07, 2025 67.38 0 -0.51(-0.75%)
Jul 06, 2025 67.89 0 -0.54(-0.79%)
Jul 05, 2025 68.65 68.97 68.21 68.43 0 +0.00(+0.00%)
Jul 04, 2025 68.65 68.97 68.21 68.43 0 +0.00(+0.00%)
Jul 03, 2025 68.65 68.97 68.21 68.43 0 -0.20(-0.29%)
Jul 02, 2025 68.63 0 +0.00(+0.00%)
Jul 01, 2025 68.63 0 +0.60(+0.88%)
Jun 30, 2025 68.03 0 -0.10(-0.15%)
Jun 29, 2025 68.13 0 -1.19(-1.72%)
Jun 28, 2025 68.81 69.52 68.76 69.32 0 +0.00(+0.00%)
Jun 27, 2025 68.81 69.52 68.76 69.32 0 +0.52(+0.76%)
Jun 26, 2025 68.80 0 +0.00(+0.00%)
Jun 25, 2025 68.80 0 +0.93(+1.37%)
Jun 24, 2025 67.87 0 +1.86(+2.82%)
Jun 23, 2025 66.01 0 +2.05(+3.21%)
Jun 22, 2025 63.96 0 -0.16(-0.25%)
Jun 21, 2025 64.75 65.00 64.00 64.12 0 +0.00(+0.00%)
Jun 20, 2025 64.75 65.00 64.00 64.12 0 -0.72(-1.11%)
Jun 19, 2025 64.84 0 +0.00(+0.00%)
Jun 18, 2025 64.84 0 -0.21(-0.32%)
Jun 17, 2025 65.05 0 +0.00(+0.00%)
Jun 16, 2025 65.05 0 -0.39(-0.60%)
Jun 15, 2025 65.44 0 +0.03(+0.05%)
Jun 14, 2025 65.10 65.60 64.79 65.41 0 +0.00(+0.00%)
Jun 13, 2025 65.10 65.60 64.79 65.41 0 +0.27(+0.41%)
Jun 12, 2025 65.14 0 +0.00(+0.00%)
Jun 11, 2025 65.14 0 -0.33(-0.50%)
Jun 10, 2025 65.47 0 +0.05(+0.08%)
Jun 09, 2025 65.42 0 -0.57(-0.86%)
Jun 08, 2025 65.99 0 +0.41(+0.63%)
Jun 07, 2025 65.34 65.97 65.18 65.58 0 +0.00(+0.00%)
Jun 06, 2025 65.34 65.97 65.18 65.58 0 +0.22(+0.34%)
Jun 05, 2025 65.36 0 +0.00(+0.00%)
Jun 04, 2025 65.36 0 +0.37(+0.57%)
Jun 03, 2025 64.99 0 -1.06(-1.60%)
Jun 02, 2025 66.05 0 -0.08(-0.12%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.