Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2024 181.10 185.70 180.25 184.30 0 +2.85(+1.57%)
Feb 28, 2024 182.40 183.50 180.40 181.45 0 -0.65(-0.36%)
Feb 27, 2024 180.00 184.60 177.50 182.10 0 +2.05(+1.14%)
Feb 26, 2024 180.50 182.45 179.25 180.05 0 -0.25(-0.14%)
Feb 25, 2024 180.30 0 +0.40(+0.22%)
Feb 24, 2024 183.15 183.80 179.50 179.90 0 +0.00(+0.00%)
Feb 23, 2024 183.15 183.80 179.50 179.90 0 -3.30(-1.80%)
Feb 22, 2024 186.05 188.65 182.80 183.20 0 -4.55(-2.42%)
Feb 21, 2024 187.05 188.85 185.55 187.75 0 -0.15(-0.08%)
Feb 20, 2024 187.20 190.20 184.50 187.90 0 +1.70(+0.91%)
Feb 19, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 18, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 17, 2024 186.00 187.65 183.80 186.20 0 +0.00(+0.00%)
Feb 16, 2024 186.00 187.65 183.80 186.20 0 +0.10(+0.05%)
Feb 15, 2024 183.55 186.45 182.85 186.10 0 +2.60(+1.42%)
Feb 14, 2024 186.50 186.50 182.10 183.50 0 -4.00(-2.13%)
Feb 13, 2024 190.65 192.30 186.60 187.50 0 -3.20(-1.68%)
Feb 12, 2024 190.50 194.05 187.75 190.70 0 -5.60(-2.85%)
Feb 11, 2024 196.30 0 +0.25(+0.13%)
Feb 10, 2024 190.25 197.00 190.05 196.05 0 +0.00(+0.00%)
Feb 09, 2024 190.25 197.00 190.05 196.05 0 +6.05(+3.18%)
Feb 08, 2024 190.45 190.50 188.35 190.00 0 -0.40(-0.21%)
Feb 07, 2024 189.40 191.80 188.70 190.40 0 +2.20(+1.17%)
Feb 06, 2024 188.85 189.20 186.00 188.20 0 -0.50(-0.26%)
Feb 05, 2024 190.75 192.30 188.50 188.70 0 -3.25(-1.69%)
Feb 04, 2024 191.95 0 +0.80(+0.42%)
Feb 03, 2024 194.20 195.05 190.50 191.15 0 +0.00(+0.00%)
Feb 02, 2024 194.20 195.05 190.50 191.15 0 -3.00(-1.55%)
Feb 01, 2024 193.40 195.30 191.15 194.15 0 +0.20(+0.10%)
Jan 31, 2024 194.00 195.55 192.05 193.95 0 -0.60(-0.31%)
Jan 30, 2024 190.10 197.45 189.05 194.55 0 +4.45(+2.34%)
Jan 29, 2024 192.85 194.35 188.65 190.10 0 -3.75(-1.93%)
Jan 28, 2024 193.85 0 +0.40(+0.21%)
Jan 27, 2024 187.20 194.80 186.00 193.45 0 +0.00(+0.00%)
Jan 26, 2024 187.20 194.80 186.00 193.45 0 +6.05(+3.23%)
Jan 25, 2024 189.95 190.50 184.35 187.40 0 -2.05(-1.08%)
Jan 24, 2024 193.80 195.75 188.10 189.45 0 -4.75(-2.45%)
Jan 23, 2024 192.25 194.50 188.60 194.20 0 +1.60(+0.83%)
Jan 22, 2024 184.45 193.15 183.50 192.60 0 +7.45(+4.02%)
Jan 21, 2024 185.15 0 +0.50(+0.27%)
Jan 20, 2024 182.00 186.15 181.65 184.65 0 +0.00(+0.00%)
Jan 19, 2024 182.00 186.15 181.65 184.65 0 +2.95(+1.62%)
Jan 18, 2024 180.50 182.35 175.55 181.70 0 +2.15(+1.20%)
Jan 17, 2024 184.90 185.15 178.35 179.55 0 -5.55(-3.00%)
Jan 16, 2024 182.00 187.10 181.55 185.10 0 +5.05(+2.80%)
Jan 15, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 14, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 13, 2024 183.50 186.85 179.00 180.05 0 +0.00(+0.00%)
Jan 12, 2024 183.50 186.85 179.00 180.05 0 -3.15(-1.72%)
Jan 11, 2024 182.25 187.95 180.95 183.20 0 +2.00(+1.10%)
Jan 10, 2024 184.30 184.80 180.40 181.20 0 -3.65(-1.97%)
Jan 09, 2024 183.95 186.75 182.75 184.85 0 +1.45(+0.79%)
Jan 08, 2024 181.70 183.70 179.50 183.40 0 +0.60(+0.33%)
Jan 07, 2024 182.80 0 +0.65(+0.36%)
Jan 06, 2024 185.85 187.55 182.05 182.15 0 +0.00(+0.00%)
Jan 05, 2024 185.85 187.55 182.05 182.15 0 -3.80(-2.04%)
Jan 04, 2024 186.85 187.60 185.05 185.95 0 -0.65(-0.35%)
Jan 03, 2024 190.75 191.05 184.80 186.60 0 -4.45(-2.33%)
Jan 02, 2024 188.65 192.55 188.65 191.05 0 +2.85(+1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.