Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Soybean (CY:SOYBEAN)

1,041.75 -2.00 (-0.19%)
Streaming Realtime Price Updated: 8:02 PM EDT, Sep 17, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 17, 2025 1044 0 -6.00(-0.57%)
Sep 16, 2025 1050 0 +7.00(+0.67%)
Sep 14, 2025 1043 0 -2.50(-0.24%)
Sep 13, 2025 1034 1049 1028 1045 0 -1.00(-0.10%)
Sep 12, 2025 1046 0 +12.75(+1.23%)
Sep 11, 2025 1034 0 +8.25(+0.80%)
Sep 10, 2025 1025 0 +0.00(+0.00%)
Sep 09, 2025 1025 0 -6.00(-0.58%)
Sep 08, 2025 1031 0 -2.50(-0.24%)
Sep 07, 2025 1034 0 +7.00(+0.68%)
Sep 06, 2025 1034 1037 1026 1027 0 -0.25(-0.02%)
Sep 05, 2025 1027 0 -6.00(-0.58%)
Sep 04, 2025 1033 0 +0.00(+0.00%)
Sep 03, 2025 1033 0 +1.50(+0.15%)
Sep 02, 2025 1032 0 -9.50(-0.91%)
Sep 01, 2025 1041 0 -12.00(-1.14%)
Aug 30, 2025 1048 1055 1042 1053 0 -1.50(-0.14%)
Aug 29, 2025 1054 0 +6.50(+0.62%)
Aug 28, 2025 1048 0 +0.50(+0.05%)
Aug 27, 2025 1048 0 +0.00(+0.00%)
Aug 26, 2025 1048 0 -2.00(-0.19%)
Aug 25, 2025 1050 0 +1.75(+0.17%)
Aug 24, 2025 1048 0 -10.50(-0.99%)
Aug 23, 2025 1055 1063 1052 1058 0 -0.25(-0.02%)
Aug 22, 2025 1058 0 +2.50(+0.24%)
Aug 21, 2025 1056 0 +0.00(+0.00%)
Aug 20, 2025 1056 0 +20.00(+1.93%)
Aug 19, 2025 1036 0 +2.25(+0.22%)
Aug 18, 2025 1034 0 -7.50(-0.72%)
Aug 17, 2025 1041 0 -1.50(-0.14%)
Aug 16, 2025 1029 1044 1027 1043 0 +0.25(+0.02%)
Aug 15, 2025 1042 0 +14.00(+1.36%)
Aug 14, 2025 1028 0 +0.00(+0.00%)
Aug 13, 2025 1028 0 -15.75(-1.51%)
Aug 12, 2025 1044 0 +11.50(+1.11%)
Aug 11, 2025 1033 0 +21.50(+2.13%)
Aug 10, 2025 1011 0 +24.75(+2.51%)
Aug 09, 2025 993.00 998.00 986.00 986.50 0 -1.00(-0.10%)
Aug 08, 2025 987.50 0 -6.25(-0.63%)
Aug 07, 2025 993.75 0 +0.00(+0.00%)
Aug 06, 2025 993.75 0 +9.25(+0.94%)
Aug 05, 2025 984.50 0 -6.25(-0.63%)
Aug 04, 2025 990.75 0 -3.75(-0.38%)
Aug 03, 2025 994.50 0 +6.50(+0.66%)
Aug 02, 2025 990.00 994.50 986.00 988.00 0 -1.25(-0.13%)
Aug 01, 2025 989.25 0 +0.00(+0.00%)
Jul 31, 2025 989.25 0 +0.00(+0.00%)
Jul 30, 2025 989.25 0 -6.50(-0.65%)
Jul 29, 2025 995.75 0 -13.75(-1.36%)
Jul 28, 2025 1010 0 -2.00(-0.20%)
Jul 27, 2025 1012 0 -10.25(-1.00%)
Jul 26, 2025 1024 1028 1017 1022 0 +0.75(+0.07%)
Jul 25, 2025 1021 0 -3.25(-0.32%)
Jul 24, 2025 1024 0 +0.00(+0.00%)
Jul 23, 2025 1024 0 +1.50(+0.15%)
Jul 22, 2025 1023 0 -2.75(-0.27%)
Jul 21, 2025 1026 0 -0.50(-0.05%)
Jul 20, 2025 1026 0 -9.00(-0.87%)
Jul 19, 2025 1026 1043 1026 1035 0 +0.00(+0.00%)
Jul 18, 2025 1026 1043 1026 1035 0 +8.50(+0.83%)
Jul 17, 2025 1026 0 +0.00(+0.00%)
Jul 16, 2025 1026 0 +6.00(+0.59%)
Jul 15, 2025 1020 0 +18.75(+1.87%)
Jul 14, 2025 1002 0 -5.25(-0.52%)
Jul 13, 2025 1007 0 -0.50(-0.05%)
Jul 12, 2025 1014 1017 1004 1008 0 +0.25(+0.02%)
Jul 11, 2025 1007 0 -6.50(-0.64%)
Jul 10, 2025 1014 0 +0.00(+0.00%)
Jul 09, 2025 1014 0 +4.75(+0.47%)
Jul 08, 2025 1009 0 -12.25(-1.20%)
Jul 07, 2025 1021 0 -10.25(-0.99%)
Jul 06, 2025 1032 0 -22.75(-2.16%)
Jul 04, 2025 1052 1064 1051 1054 0 +0.00(+0.00%)
Jul 03, 2025 1052 1064 1051 1054 0 +0.75(+0.07%)
Jul 02, 2025 1054 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.