Skip to main content

Natural Gas (CY: NATGAS )

1.590 -0.069 (-4.16%)
Streaming Realtime Price Updated: 7:47 AM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2024 1.625 1.635 1.625 1.633 0 -0.03(-1.57%)
Feb 25, 2024 1.659 0 +0.08(+4.87%)
Feb 24, 2024 1.722 1.722 1.581 1.582 0 -0.02(-1.31%)
Feb 23, 2024 1.603 0 -0.10(-6.09%)
Feb 22, 2024 1.722 1.722 1.701 1.707 0 -0.02(-1.44%)
Feb 21, 2024 1.732 0 -0.04(-2.31%)
Feb 20, 2024 1.773 0 +0.20(+12.50%)
Feb 19, 2024 1.576 0 +0.02(+1.03%)
Feb 18, 2024 1.533 1.566 1.522 1.560 0 -0.04(-2.68%)
Feb 17, 2024 1.589 1.637 1.575 1.603 0 -0.01(-0.37%)
Feb 16, 2024 1.609 0 +0.02(+1.58%)
Feb 15, 2024 1.589 1.589 1.583 1.584 0 +0.00(+0.19%)
Feb 14, 2024 1.581 0 -0.03(-1.74%)
Feb 13, 2024 1.609 0 -0.08(-4.74%)
Feb 12, 2024 1.689 0 -0.08(-4.47%)
Feb 11, 2024 1.768 0 -0.09(-5.00%)
Feb 10, 2024 1.885 1.885 1.817 1.861 0 +0.01(+0.76%)
Feb 09, 2024 1.847 0 -0.04(-1.91%)
Feb 08, 2024 1.885 1.885 1.879 1.883 0 -0.03(-1.77%)
Feb 07, 2024 1.917 0 -0.05(-2.54%)
Feb 06, 2024 1.967 0 -0.04(-2.09%)
Feb 05, 2024 2.009 0 -0.07(-3.51%)
Feb 04, 2024 2.082 0 -0.01(-0.48%)
Feb 03, 2024 2.054 2.100 2.021 2.092 0 +0.01(+0.63%)
Feb 02, 2024 2.079 0 +0.03(+1.22%)
Feb 01, 2024 2.054 2.055 2.051 2.054 0 +0.00(+0.20%)
Jan 31, 2024 2.050 0 -0.05(-2.38%)
Jan 30, 2024 2.100 0 +0.02(+1.11%)
Jan 29, 2024 2.077 0 -0.41(-16.59%)
Jan 28, 2024 2.490 0 -0.23(-8.42%)
Jan 27, 2024 2.607 2.804 2.424 2.719 0 +0.00(+0.00%)
Jan 26, 2024 2.607 2.804 2.424 2.719 0 +0.15(+5.92%)
Jan 25, 2024 2.607 2.607 2.566 2.567 0 -0.00(-0.16%)
Jan 24, 2024 2.571 0 -0.07(-2.65%)
Jan 23, 2024 2.641 0 +0.19(+7.80%)
Jan 22, 2024 2.450 0 +0.03(+1.28%)
Jan 21, 2024 2.419 0 -0.10(-3.97%)
Jan 20, 2024 2.712 2.714 2.514 2.519 0 +0.00(+0.00%)
Jan 19, 2024 2.519 0 -0.18(-6.70%)
Jan 18, 2024 2.712 2.714 2.700 2.700 0 +0.00(+0.11%)
Jan 17, 2024 2.697 0 -0.17(-6.03%)
Jan 16, 2024 2.870 0 -0.03(-1.03%)
Jan 15, 2024 2.900 0 -0.20(-6.57%)
Jan 14, 2024 3.113 3.141 3.075 3.104 0 -0.23(-6.81%)
Jan 13, 2024 3.118 3.377 3.102 3.331 0 +0.02(+0.54%)
Jan 12, 2024 3.313 0 +0.18(+5.64%)
Jan 11, 2024 3.118 3.143 3.117 3.136 0 +0.04(+1.26%)
Jan 10, 2024 3.097 0 +0.06(+1.91%)
Jan 09, 2024 3.039 0 -0.15(-4.73%)
Jan 08, 2024 3.190 0 +0.21(+7.05%)
Jan 07, 2024 2.980 0 +0.07(+2.55%)
Jan 06, 2024 2.845 2.906 2.681 2.906 0 +0.01(+0.45%)
Jan 05, 2024 2.893 0 +0.05(+1.83%)
Jan 04, 2024 2.845 2.847 2.831 2.841 0 +0.02(+0.71%)
Jan 03, 2024 2.821 0 +0.15(+5.73%)
Jan 02, 2024 2.668 0 +0.10(+3.89%)
Jan 01, 2024 2.568 0 +0.07(+2.84%)
Dec 30, 2023 2.539 2.561 2.489 2.497 0 -0.02(-0.68%)
Dec 29, 2023 2.514 0 -0.02(-0.91%)
Dec 28, 2023 2.539 2.539 2.536 2.537 0 -0.02(-0.78%)
Dec 27, 2023 2.557 0 -0.06(-2.37%)
Dec 26, 2023 2.619 0 +0.07(+2.71%)
Dec 25, 2023 2.550 0 -0.06(-2.15%)
Dec 23, 2023 2.584 2.620 2.528 2.606 0 -0.00(-0.15%)
Dec 22, 2023 2.610 0 +0.03(+1.20%)
Dec 21, 2023 2.584 2.587 2.576 2.579 0 +0.01(+0.27%)
Dec 20, 2023 2.572 0 +0.12(+5.11%)
Dec 19, 2023 2.447 0 -0.04(-1.81%)
Dec 18, 2023 2.492 0 -0.01(-0.44%)
Dec 17, 2023 2.503 0 +0.03(+1.38%)
Dec 16, 2023 2.408 2.544 2.380 2.469 0 -0.02(-0.88%)
Dec 15, 2023 2.491 0 +0.08(+3.23%)
Dec 14, 2023 2.408 2.422 2.408 2.413 0 +0.02(+0.88%)
Dec 13, 2023 2.392 0 +0.06(+2.44%)
Dec 12, 2023 2.335 0 +0.02(+1.04%)
Dec 11, 2023 2.311 0 -0.12(-4.94%)
Dec 10, 2023 2.431 0 -0.12(-4.74%)
Dec 09, 2023 2.559 2.610 2.538 2.552 0 -0.03(-1.12%)
Dec 08, 2023 2.581 0 +0.01(+0.47%)
Dec 07, 2023 2.559 2.570 2.554 2.569 0 -0.02(-0.62%)
Dec 06, 2023 2.585 0 +0.02(+0.62%)
Dec 05, 2023 2.569 0 -0.14(-5.20%)
Dec 04, 2023 2.710 0 +0.02(+0.59%)
Dec 03, 2023 2.694 0 -0.08(-2.99%)
Dec 02, 2023 2.809 2.844 2.754 2.777 0 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.