Skip to main content

Natural Gas (CY:NATGAS)

3.466 +0.010 (+0.29%)
Streaming Realtime Price Updated: 12:46 AM EDT, Jul 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 3.453 3.465 3.446 3.462 0 -0.20(-5.36%)
Jun 29, 2025 3.735 3.738 3.653 3.658 0 -0.09(-2.32%)
Jun 28, 2025 3.530 3.751 3.513 3.745 0 +0.00(+0.00%)
Jun 27, 2025 3.530 3.751 3.513 3.745 0 +0.48(+14.84%)
Jun 25, 2025 3.261 0 -0.28(-7.96%)
Jun 24, 2025 3.549 3.549 3.541 3.543 0 -0.11(-3.12%)
Jun 23, 2025 3.681 3.684 3.653 3.657 0 -0.25(-6.37%)
Jun 22, 2025 3.949 3.949 3.883 3.906 0 +0.01(+0.26%)
Jun 21, 2025 3.985 4.148 3.818 3.896 0 +0.00(+0.00%)
Jun 20, 2025 3.985 4.148 3.818 3.896 0 -0.18(-4.51%)
Jun 19, 2025 3.985 4.102 3.965 4.080 0 +0.10(+2.49%)
Jun 18, 2025 3.985 3.988 3.970 3.981 0 +0.11(+2.76%)
Jun 17, 2025 3.862 3.889 3.859 3.874 0 +0.13(+3.56%)
Jun 16, 2025 3.746 3.746 3.720 3.741 0 +0.08(+2.10%)
Jun 15, 2025 3.704 3.760 3.655 3.664 0 +0.05(+1.50%)
Jun 14, 2025 3.541 3.623 3.499 3.610 0 +0.00(+0.00%)
Jun 13, 2025 3.541 3.623 3.499 3.610 0 +0.07(+2.01%)
Jun 12, 2025 3.541 3.546 3.525 3.539 0 +0.03(+0.77%)
Jun 11, 2025 3.519 3.526 3.510 3.512 0 -0.01(-0.28%)
Jun 10, 2025 3.526 3.533 3.510 3.522 0 -0.09(-2.60%)
Jun 09, 2025 3.612 3.619 3.599 3.616 0 -0.12(-3.19%)
Jun 08, 2025 3.719 3.751 3.710 3.735 0 -0.05(-1.32%)
Jun 07, 2025 3.653 3.817 3.649 3.785 0 +0.00(+0.00%)
Jun 06, 2025 3.653 3.817 3.649 3.785 0 +0.13(+3.50%)
Jun 05, 2025 3.653 3.664 3.649 3.657 0 -0.04(-1.22%)
Jun 04, 2025 3.703 3.707 3.698 3.702 0 -0.02(-0.43%)
Jun 03, 2025 3.729 3.729 3.714 3.718 0 -0.02(-0.43%)
Jun 02, 2025 3.748 3.760 3.730 3.734 0 +0.21(+5.99%)
Jun 01, 2025 3.501 3.532 3.501 3.523 0 +0.06(+1.76%)
May 31, 2025 3.535 3.564 3.440 3.462 0 +0.00(+0.00%)
May 30, 2025 3.535 3.564 3.440 3.462 0 -0.08(-2.37%)
May 29, 2025 3.535 3.548 3.535 3.546 0 +0.34(+10.67%)
May 27, 2025 3.204 0 -0.07(-2.11%)
May 26, 2025 3.376 3.404 3.254 3.273 0 -0.08(-2.33%)
May 25, 2025 3.376 3.404 3.345 3.351 0 +0.04(+1.12%)
May 24, 2025 3.283 3.350 3.217 3.314 0 +0.00(+0.00%)
May 23, 2025 3.283 3.350 3.217 3.314 0 +0.05(+1.53%)
May 22, 2025 3.283 3.300 3.257 3.264 0 -0.10(-3.09%)
May 21, 2025 3.356 3.376 3.356 3.368 0 -0.06(-1.69%)
May 20, 2025 3.415 3.441 3.410 3.426 0 +0.29(+9.35%)
May 19, 2025 3.107 3.141 3.107 3.133 0 -0.13(-3.87%)
May 18, 2025 3.269 3.270 3.235 3.259 0 -0.07(-1.98%)
May 17, 2025 3.372 3.449 3.305 3.325 0 +0.00(+0.00%)
May 16, 2025 3.372 3.449 3.305 3.325 0 -0.04(-1.19%)
May 15, 2025 3.372 3.372 3.357 3.365 0 -0.10(-2.86%)
May 14, 2025 3.467 3.474 3.458 3.464 0 -0.15(-4.15%)
May 13, 2025 3.622 3.635 3.596 3.614 0 -0.08(-2.09%)
May 12, 2025 3.677 3.694 3.675 3.691 0 -0.07(-1.97%)
May 11, 2025 3.775 3.775 3.748 3.765 0 -0.02(-0.58%)
May 10, 2025 3.621 3.815 3.613 3.787 0 +0.00(+0.00%)
May 09, 2025 3.621 3.815 3.613 3.787 0 +0.16(+4.44%)
May 08, 2025 3.621 3.636 3.616 3.626 0 +0.01(+0.17%)
May 07, 2025 3.632 3.632 3.612 3.620 0 +0.07(+1.91%)
May 06, 2025 3.487 3.576 3.487 3.552 0 -0.02(-0.56%)
May 05, 2025 3.568 3.579 3.563 3.572 0 -0.13(-3.43%)
May 04, 2025 3.671 3.720 3.668 3.699 0 +0.03(+0.87%)
May 03, 2025 3.446 3.673 3.418 3.667 0 +0.00(+0.00%)
May 02, 2025 3.446 3.673 3.418 3.667 0 +0.23(+6.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.