Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilities Sector (CIX: MSECTOR9 )

1,632.41 -12.12 (-0.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 17, 2024 1638 1645 1632 1632 0 -12.12(-0.74%)
Jul 16, 2024 1647 1655 1640 1645 0 -10.09(-0.61%)
Jul 15, 2024 1651 1655 1651 1655 0 +0.00(+0.00%)
Jul 12, 2024 1655 1655 1655 1655 0 +4.04(+0.24%)
Jul 11, 2024 1659 1659 1651 1651 0 +10.09(+0.62%)
Jul 10, 2024 1653 1653 1634 1640 0 -16.15(-0.97%)
Jul 09, 2024 1671 1673 1655 1657 0 -16.16(-0.97%)
Jul 08, 2024 1659 1675 1659 1673 0 +16.16(+0.98%)
Jul 05, 2024 1679 1679 1657 1657 0 -26.25(-1.56%)
Jul 04, 2024 1665 1683 1665 1683 0 +18.17(+1.09%)
Jul 03, 2024 1675 1675 1665 1665 0 -8.08(-0.48%)
Jul 02, 2024 1653 1677 1653 1673 0 +6.06(+0.36%)
Jun 28, 2024 1667 1667 1667 1667 0 +0.00(+0.00%)
Jun 27, 2024 1659 1667 1659 1667 0 +8.08(+0.49%)
Jun 26, 2024 1655 1659 1632 1659 0 -2.02(-0.12%)
Jun 25, 2024 1651 1661 1651 1661 0 +6.06(+0.37%)
Jun 24, 2024 1653 1657 1653 1655 0 -2.02(-0.12%)
Jun 21, 2024 1665 1665 1655 1657 0 -4.04(-0.24%)
Jun 20, 2024 1628 1663 1626 1661 0 +40.38(+2.49%)
Jun 19, 2024 1614 1630 1614 1620 0 +8.08(+0.50%)
Jun 18, 2024 1638 1638 1610 1612 0 -26.25(-1.60%)
Jun 17, 2024 1643 1657 1636 1638 0 +34.33(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.