Skip to main content

Telecom Services - Foreign Sector (CIX: MSECTOR845 )

509.58 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 509.58 509.58 509.58 509.58 0 -22.58(-4.24%)
Mar 22, 2024 532.16 532.16 532.16 532.16 0 +30.37(+6.05%)
Mar 21, 2024 501.79 501.79 501.79 501.79 0 +0.70(+0.14%)
Mar 20, 2024 501.10 501.10 501.10 501.10 0 -12.60(-2.45%)
Mar 14, 2024 513.69 513.69 513.69 513.69 0 +0.00(+0.00%)
Mar 12, 2024 513.69 513.69 513.69 513.69 0 -20.55(-3.85%)
Mar 08, 2024 534.24 534.24 534.24 534.24 0 +24.66(+4.84%)
Mar 05, 2024 509.58 509.58 509.58 509.58 0 +0.00(+0.00%)
Mar 04, 2024 550.84 550.84 509.58 509.58 0 +4.11(+0.81%)
Feb 29, 2024 505.47 505.47 505.47 505.47 0 -6.16(-1.20%)
Feb 23, 2024 511.64 511.64 511.64 511.64 0 -2.06(-0.40%)
Feb 22, 2024 513.69 513.69 513.69 513.69 0 +0.00(+0.00%)
Feb 21, 2024 502.70 513.69 502.70 513.69 0 +12.33(+2.46%)
Feb 20, 2024 501.36 501.36 501.36 501.36 0 -1.03(-0.20%)
Feb 16, 2024 502.39 502.39 502.39 502.39 0 +1.03(+0.20%)
Feb 15, 2024 501.36 501.36 501.36 501.36 0 -0.20(-0.04%)
Feb 14, 2024 501.57 501.57 501.57 501.57 0 -12.12(-2.36%)
Feb 13, 2024 513.69 513.69 513.69 513.69 0 +2.06(+0.40%)
Feb 12, 2024 526.00 526.00 511.64 511.64 0 -19.17(-3.61%)
Feb 08, 2024 530.81 530.81 530.81 530.81 0 -34.25(-6.06%)
Feb 07, 2024 565.06 565.06 565.06 565.06 0 +0.00(+0.00%)
Jan 26, 2024 565.06 565.06 565.06 565.06 0 +0.00(+0.00%)
Jan 22, 2024 565.06 565.06 565.06 565.06 0 -10.27(-1.79%)
Jan 08, 2024 575.33 575.33 575.33 575.33 0 +0.00(+0.00%)
Jan 05, 2024 575.33 575.33 575.33 575.33 0 +20.55(+3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.