Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE:GTII)

7.090 -0.150 (-2.07%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 7.060 7.300 7.060 7.090 76,254 -0.15(-2.07%)
May 29, 2025 7.210 7.330 7.020 7.240 217,262 +0.06(+0.84%)
May 28, 2025 7.500 7.500 7.180 7.180 82,073 -0.12(-1.64%)
May 27, 2025 7.560 7.580 7.300 7.300 81,933 -0.43(-5.56%)
May 26, 2025 7.500 7.730 7.500 7.730 14,920 +0.30(+4.04%)
May 23, 2025 7.740 7.740 7.430 7.430 53,017 -0.25(-3.26%)
May 22, 2025 7.570 7.880 7.570 7.680 44,788 +0.04(+0.52%)
May 21, 2025 7.820 7.940 7.610 7.640 64,899 -0.25(-3.17%)
May 20, 2025 8.000 8.000 7.660 7.890 87,695 -0.01(-0.13%)
May 16, 2025 7.900 0 -0.04(-0.50%)
May 15, 2025 7.820 8.340 7.650 7.940 58,192 +0.22(+2.85%)
May 14, 2025 7.630 7.820 7.630 7.720 30,914 +0.02(+0.26%)
May 13, 2025 7.500 7.870 7.500 7.700 61,389 +0.05(+0.65%)
May 12, 2025 7.890 7.900 7.560 7.650 109,536 -0.06(-0.78%)
May 09, 2025 8.090 8.090 7.680 7.710 114,761 -0.40(-4.93%)
May 08, 2025 8.330 8.340 7.950 8.110 115,268 -0.21(-2.52%)
May 07, 2025 8.400 8.670 8.270 8.320 63,030 +0.01(+0.12%)
May 06, 2025 8.510 8.770 8.310 8.310 65,518 -0.42(-4.81%)
May 05, 2025 8.820 9.070 8.710 8.730 71,723 -0.24(-2.68%)
May 02, 2025 8.860 9.040 8.700 8.970 112,708 +0.17(+1.93%)
May 01, 2025 9.290 9.290 8.650 8.800 96,969 -0.21(-2.33%)
Apr 30, 2025 7.760 9.890 7.700 9.010 446,283 +0.86(+10.55%)
Apr 29, 2025 7.860 8.650 7.810 8.150 177,553 +0.49(+6.40%)
Apr 28, 2025 8.340 8.340 7.420 7.660 163,907 -0.49(-6.01%)
Apr 25, 2025 8.500 8.940 8.150 8.150 291,566 -0.43(-5.01%)
Apr 24, 2025 7.450 8.730 7.420 8.580 527,807 +1.23(+16.73%)
Apr 23, 2025 7.550 7.580 7.340 7.350 62,052 -0.12(-1.61%)
Apr 22, 2025 7.430 7.470 7.180 7.470 87,592 +0.25(+3.46%)
Apr 21, 2025 7.690 7.700 7.160 7.220 121,764 -0.38(-5.00%)
Apr 17, 2025 7.600 0 +0.43(+6.00%)
Apr 16, 2025 7.240 7.250 7.020 7.170 67,392 +0.05(+0.70%)
Apr 15, 2025 7.050 7.160 7.000 7.120 54,875 +0.09(+1.28%)
Apr 14, 2025 7.110 7.220 6.920 7.030 131,472 +0.01(+0.14%)
Apr 11, 2025 7.120 7.120 6.930 7.020 171,455 +0.02(+0.29%)
Apr 10, 2025 7.250 7.250 6.820 7.000 115,817 -0.01(-0.14%)
Apr 09, 2025 7.010 7.470 6.960 7.010 379,096 -0.14(-1.96%)
Apr 08, 2025 7.350 7.370 7.090 7.150 209,052 -0.06(-0.83%)
Apr 07, 2025 6.890 7.290 6.660 7.210 313,292 +0.06(+0.84%)
Apr 04, 2025 7.500 7.500 7.040 7.150 321,600 -0.40(-5.30%)
Apr 03, 2025 7.760 8.110 7.500 7.550 251,472 -0.74(-8.93%)
Apr 02, 2025 8.110 8.360 8.050 8.290 174,470 +0.08(+0.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.