Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tartisan Nickel Corp (CSE: TN )

0.1800 -0.0200 (-10.00%)
Streaming Delayed Price Updated: 10:52 AM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 01, 2024 0.2050 0.2050 0.2000 0.2000 6,650 +0.01(+2.56%)
Sep 30, 2024 0.1950 0.2050 0.1950 0.1950 9,785 +0.01(+2.63%)
Sep 27, 2024 0.2050 0.2050 0.1900 0.1900 51,448 -0.01(-7.32%)
Sep 26, 2024 0.2050 0.2100 0.1950 0.2050 24,500 +0.00(+0.00%)
Sep 25, 2024 0.2050 0.2100 0.1950 0.2050 32,000 -0.01(-2.38%)
Sep 24, 2024 0.2100 0.2100 0.1950 0.2100 76,500 +0.00(+0.00%)
Sep 23, 2024 0.2100 0.2100 0.2000 0.2100 46,700 +0.00(+0.00%)
Sep 20, 2024 0.1950 0.2100 0.1950 0.2100 300,000 +0.01(+7.69%)
Sep 19, 2024 0.1950 0.1950 0.1950 0.1950 48,000 +0.00(+0.00%)
Sep 18, 2024 0.1900 0.2050 0.1900 0.1950 307,220 +0.02(+8.33%)
Sep 17, 2024 0.1900 0.1900 0.1650 0.1800 8,500 +0.00(+0.00%)
Sep 16, 2024 0.1850 0.1900 0.1800 0.1800 8,228 -0.01(-2.70%)
Sep 13, 2024 0.1750 0.1850 0.1700 0.1850 35,000 +0.01(+8.82%)
Sep 12, 2024 0.1600 0.1700 0.1500 0.1700 123,500 -0.02(-10.53%)
Sep 11, 2024 0.1850 0.1900 0.1750 0.1900 15,940 +0.00(+0.00%)
Sep 10, 2024 0.1800 0.1900 0.1500 0.1900 97,500 +0.01(+2.70%)
Sep 09, 2024 0.1750 0.1850 0.1700 0.1850 41,500 +0.01(+2.78%)
Sep 06, 2024 0.1650 0.1800 0.1500 0.1800 101,119 +0.02(+12.50%)
Sep 05, 2024 0.1650 0.1700 0.1500 0.1600 34,142 -0.01(-3.03%)
Sep 04, 2024 0.1650 0.1700 0.1400 0.1650 105,500 -0.01(-5.71%)
Sep 03, 2024 0.1600 0.1750 0.1450 0.1750 19,080 +0.01(+6.06%)
Aug 30, 2024 0.1650 0 +0.01(+6.45%)
Aug 29, 2024 0.1650 0.1650 0.1500 0.1550 11,000 -0.01(-6.06%)
Aug 28, 2024 0.1650 0.1650 0.1500 0.1650 9,500 +0.00(+0.00%)
Aug 27, 2024 0.1650 0.1650 0.1500 0.1650 14,075 +0.00(+0.00%)
Aug 26, 2024 0.1800 0.1800 0.1500 0.1650 15,500 +0.00(+0.00%)
Aug 23, 2024 0.1700 0.1700 0.1500 0.1650 20,000 +0.00(+0.00%)
Aug 22, 2024 0.1650 0.1700 0.1500 0.1650 30,166 +0.00(+0.00%)
Aug 21, 2024 0.1650 0.1650 0.1500 0.1650 10,500 +0.01(+6.45%)
Aug 20, 2024 0.1650 0.1650 0.1450 0.1550 33,500 +0.01(+3.33%)
Aug 19, 2024 0.1750 0.1750 0.1500 0.1500 10,000 -0.03(-16.67%)
Aug 16, 2024 0.1700 0.1800 0.1600 0.1800 21,071 +0.01(+9.09%)
Aug 15, 2024 0.1750 0.1750 0.1650 0.1650 6,350 -0.02(-10.81%)
Aug 14, 2024 0.1800 0.1850 0.1600 0.1850 15,100 +0.00(+0.00%)
Aug 13, 2024 0.2000 0.2000 0.0850 0.1850 46,000 -0.02(-7.50%)
Aug 12, 2024 0.1900 0.2000 0.1800 0.2000 55,635 +0.00(+0.00%)
Aug 09, 2024 0.1750 0.2000 0.1750 0.2000 100,474 +0.02(+11.11%)
Aug 08, 2024 0.1750 0.1800 0.1600 0.1800 17,000 +0.01(+2.86%)
Aug 07, 2024 0.1850 0.1850 0.1750 0.1750 39,000 +0.02(+16.67%)
Aug 06, 2024 0.1450 0.1500 0.1450 0.1500 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1500 0 +0.04(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.