Indicators

Cypher Metaverse Inc (CSE: CODE )

1.200 UNCHANGED

Last Price Updated: 3:59 PM EST, Jan 29, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2025				1.200	0	-0.30(-20.00%)
Jan 28, 2025	2.370	2.420	1.500	1.500	8,299	-1.10(-42.31%)
Jan 27, 2025	3.380	3.380	2.200	2.600	46,164	-0.84(-24.42%)
Jan 24, 2025	2.500	4.350	2.400	3.440	119,812	+1.44(+72.00%)
Jan 23, 2025	1.520	2.000	1.400	2.000	36,288	+0.60(+42.86%)
Jan 22, 2025	1.250	1.400	1.170	1.400	11,178	+0.25(+21.74%)
Jan 21, 2025	1.000	1.150	1.000	1.150	19,687	+0.15(+15.00%)
Jan 20, 2025	0.9000	1.150	0.9000	1.000	12,937	+0.10(+11.11%)
Jan 17, 2025	0.8400	0.9000	0.8400	0.9000	5,123	+0.10(+12.50%)
Jan 15, 2025	0.8000			0.8000	33	+0.00(+0.00%)
Jan 10, 2025				0.8000	200	-0.05(-5.88%)
Jan 09, 2025	0.9000	0.9000	0.8500	0.8500	5,799	-0.05(-5.56%)
Jan 08, 2025	0.9500	1.000	0.9000	0.9000	25,778	-0.09(-9.09%)
Jan 07, 2025	0.8000	1.140	0.7900	0.9900	16,987	+0.32(+47.76%)
Jan 06, 2025	0.7500	0.7900	0.6700	0.6700	32,939	-0.07(-9.46%)
Jan 03, 2025	0.7000	0.7400	0.7000	0.7400	2,639	+0.15(+25.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.