Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0600 0.0600 0.0550 0.0550 271,754 -0.00(-8.33%)
Oct 31, 2024 0.0650 0.0650 0.0600 0.0600 182,166 +0.00(+0.00%)
Oct 30, 2024 0.0600 0.0750 0.0550 0.0600 433,000 +0.00(+0.00%)
Oct 29, 2024 0.0600 0.0600 0.0550 0.0600 320,800 +0.00(+0.00%)
Oct 28, 2024 0.0700 0.0700 0.0600 0.0600 63,000 -0.01(-14.29%)
Oct 25, 2024 0.0700 0.0700 0.0700 0.0700 39,900 +0.00(+0.00%)
Oct 24, 2024 0.0750 0.0750 0.0700 0.0700 141,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0800 0.0700 0.0700 77,147 -0.01(-12.50%)
Oct 22, 2024 0.0800 0.0800 0.0700 0.0800 230,800 +0.00(+0.00%)
Oct 21, 2024 0.0850 0.0850 0.0800 0.0800 304,704 +0.00(+0.00%)
Oct 18, 2024 0.1000 0.1000 0.0800 0.0800 138,000 -0.01(-15.79%)
Oct 17, 2024 0.0900 0.0950 0.0800 0.0950 193,509 +0.00(+0.00%)
Oct 16, 2024 0.0850 0.0950 0.0750 0.0950 82,030 +0.01(+18.75%)
Oct 15, 2024 0.1000 0.1000 0.0800 0.0800 104,748 -0.02(-20.00%)
Oct 11, 2024 0.1000 0 +0.01(+17.65%)
Oct 10, 2024 0.0800 0.0850 0.0750 0.0850 91,000 +0.00(+0.00%)
Oct 09, 2024 0.0900 0.0900 0.0800 0.0850 175,830 -0.00(-5.56%)
Oct 08, 2024 0.0950 0.0950 0.0800 0.0900 227,000 +0.00(+0.00%)
Oct 07, 2024 0.1050 0.1050 0.0850 0.0900 224,505 -0.01(-10.00%)
Oct 04, 2024 0.1000 0.1150 0.1000 0.1000 222,500 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1350 0.0900 0.1000 372,005 +0.00(+0.00%)
Oct 02, 2024 0.1100 0.1100 0.1000 0.1000 225,002 -0.01(-9.09%)
Oct 01, 2024 0.1200 0.1200 0.1100 0.1100 55,002 -0.01(-8.33%)
Sep 30, 2024 0.1100 0.1200 0.1100 0.1200 36,000 +0.01(+14.29%)
Sep 27, 2024 0.1300 0.1350 0.1050 0.1050 50,209 -0.03(-19.23%)
Sep 26, 2024 0.1400 0.1400 0.1300 0.1300 45,105 -0.01(-3.70%)
Sep 25, 2024 0.1250 0.1450 0.1200 0.1350 98,496 +0.02(+12.50%)
Sep 24, 2024 0.1400 0.1400 0.1200 0.1200 499,000 -0.02(-17.24%)
Sep 23, 2024 0.1500 0.1500 0.1400 0.1450 31,227 -0.01(-3.33%)
Sep 20, 2024 0.1750 0.1800 0.1500 0.1500 95,012 -0.02(-14.29%)
Sep 19, 2024 0.1800 0.1800 0.1650 0.1750 33,003 -0.01(-2.78%)
Sep 18, 2024 0.1650 0.1900 0.1650 0.1800 312,980 +0.01(+5.88%)
Sep 17, 2024 0.1650 0.1750 0.1650 0.1700 60,100 +0.00(+0.00%)
Sep 16, 2024 0.1800 0.1800 0.1500 0.1700 128,822 -0.01(-5.56%)
Sep 13, 2024 0.1500 0.2000 0.1500 0.1800 498,510 +0.03(+20.00%)
Sep 12, 2024 0.1550 0.1600 0.1500 0.1500 51,545 -0.01(-6.25%)
Sep 11, 2024 0.1650 0.1700 0.1600 0.1600 17,002 -0.01(-3.03%)
Sep 10, 2024 0.1750 0.1750 0.1600 0.1650 128,000 +0.00(+0.00%)
Sep 09, 2024 0.1800 0.1800 0.1650 0.1650 8,502 +0.00(+0.00%)
Sep 06, 2024 0.1550 0.1700 0.1500 0.1650 23,020 +0.01(+6.45%)
Sep 05, 2024 0.1700 0.1700 0.1550 0.1550 25,000 -0.02(-13.89%)
Sep 04, 2024 0.1750 0.1800 0.1550 0.1800 39,505 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.