Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0450 0.0450 0 -0.01(-18.18%)
Oct 30, 2024 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0550 0.0500 0.0550 43,000 +0.00(+10.00%)
Oct 28, 2024 0.0500 0.0500 0.0500 0.0500 72,500 -0.00(-9.09%)
Oct 25, 2024 0.0550 0.0550 0.0550 0.0550 220,500 +0.00(+0.00%)
Oct 24, 2024 0.0500 0.0550 0.0500 0.0550 42,555 +0.00(+10.00%)
Oct 23, 2024 0.0500 0.0500 0.0500 0.0500 144,442 +0.00(+0.00%)
Oct 22, 2024 0.0550 0.0600 0.0450 0.0500 257,000 -0.00(-9.09%)
Oct 21, 2024 0.0550 0.0550 0.0550 0.0550 29,160 -0.00(-8.33%)
Oct 18, 2024 0.0600 0.0600 0.0550 0.0600 56,540 +0.00(+0.00%)
Oct 17, 2024 0.0650 0.0650 0.0600 0.0600 175,000 -0.01(-7.69%)
Oct 16, 2024 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Oct 15, 2024 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Oct 11, 2024 0.0600 0 +0.00(+0.00%)
Oct 10, 2024 0.0600 0.0600 0.0600 0.0600 45,375 -0.01(-7.69%)
Oct 09, 2024 0.0550 0.0650 0.0550 0.0650 281,431 +0.01(+18.18%)
Oct 08, 2024 0.0500 0.0550 0.0500 0.0550 144,000 +0.00(+0.00%)
Oct 07, 2024 0.0550 0.0550 0.0500 0.0550 83,000 +0.00(+10.00%)
Oct 04, 2024 0.0450 0.0500 0.0400 0.0500 276,861 +0.00(+0.00%)
Oct 03, 2024 0.0450 0.0500 0.0450 0.0500 101,500 +0.01(+11.11%)
Oct 02, 2024 0.0400 0.0450 0.0400 0.0450 374,000 +0.00(+0.00%)
Oct 01, 2024 0.0400 0.0450 0.0400 0.0450 412,434 -0.01(-10.00%)
Sep 30, 2024 0.0500 0.0500 0.0500 0.0500 10,200 +0.00(+0.00%)
Sep 27, 2024 0.0500 0.0500 0.0500 0.0500 255,025 +0.00(+0.00%)
Sep 26, 2024 0.0500 0.0500 0.0450 0.0500 76,061 +0.00(+0.00%)
Sep 25, 2024 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
Sep 24, 2024 0.0450 0.0500 0.0450 0.0500 75,000 +0.00(+0.00%)
Sep 23, 2024 0.0500 0.0550 0.0500 0.0500 126,000 +0.00(+0.00%)
Sep 20, 2024 0.0500 0.0500 0.0500 0.0500 176,750 -0.00(-9.09%)
Sep 19, 2024 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Sep 18, 2024 0.0500 0.0550 0.0500 0.0550 165,000 +0.00(+10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 57,881 +0.00(+0.00%)
Sep 16, 2024 0.0550 0.0550 0.0500 0.0500 76,250 +0.00(+0.00%)
Sep 13, 2024 0.0600 0.0600 0.0500 0.0500 174,111 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 67,000 +0.00(+0.00%)
Sep 11, 2024 0.0500 0.0550 0.0500 0.0550 417,000 +0.00(+0.00%)
Sep 10, 2024 0.0550 0.0550 0.0550 0.0550 128,000 -0.00(-8.33%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 160,200 +0.00(+9.09%)
Sep 05, 2024 0.0550 0.0550 215 +0.00(+0.00%)
Sep 04, 2024 0.0550 0.0600 0.0550 0.0550 20,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.