Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.2050 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 12, 2024 0.2100 0.2100 0.1950 0.2100 49,000 -0.01(-2.33%)
Jun 11, 2024 0.2200 0.2200 0.2100 0.2150 135,000 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2250 0.2150 0.2150 33,100 +0.01(+2.38%)
Jun 07, 2024 0.2200 0.2250 0.2100 0.2100 30,500 -0.02(-6.67%)
Jun 06, 2024 0.2250 0.2250 0.2250 0.2250 42,400 +0.01(+2.27%)
Jun 05, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jun 04, 2024 0.2100 0.2200 0.2100 0.2200 40,800 +0.02(+7.32%)
Jun 03, 2024 0.2150 0.2150 0.2050 0.2050 34,500 -0.02(-6.82%)
May 31, 2024 0.2200 0.2250 0.2150 0.2200 89,100 -0.01(-4.35%)
May 30, 2024 0.2250 0.2400 0.2200 0.2300 150,679 +0.02(+6.98%)
May 29, 2024 0.1900 0.2300 0.1900 0.2150 84,692 +0.02(+13.16%)
May 28, 2024 0.2100 0.2150 0.1900 0.1900 94,825 -0.02(-11.63%)
May 27, 2024 0.2250 0.2300 0.2050 0.2150 52,000 -0.01(-4.44%)
May 24, 2024 0.2150 0.2250 0.2000 0.2250 113,100 +0.02(+7.14%)
May 23, 2024 0.2100 0.2200 0.2100 0.2100 25,500 +0.00(+0.00%)
May 22, 2024 0.2250 0.2250 0.2100 0.2100 127,805 -0.02(-6.67%)
May 21, 2024 0.2400 0.2400 0.2100 0.2250 132,594 -0.01(-6.25%)
May 17, 2024 0.2400 0 -0.01(-2.04%)
May 16, 2024 0.2550 0.2650 0.2400 0.2450 207,358 +0.00(+0.00%)
May 15, 2024 0.2700 0.2700 0.2450 0.2450 83,000 -0.02(-7.55%)
May 14, 2024 0.2650 0.2700 0.2500 0.2650 54,000 +0.00(+0.00%)
May 13, 2024 0.2750 0.2800 0.2650 0.2650 15,550 -0.01(-3.64%)
May 10, 2024 0.2750 0.2750 0.2450 0.2750 92,500 +0.01(+1.85%)
May 09, 2024 0.2700 0.2750 0.2650 0.2700 42,050 +0.00(+0.00%)
May 08, 2024 0.2700 0.2750 0.2650 0.2700 29,500 +0.01(+1.89%)
May 07, 2024 0.2700 0.2700 0.2600 0.2650 53,650 -0.02(-5.36%)
May 06, 2024 0.2900 0.3000 0.2750 0.2800 193,140 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2600 0.2750 115,650 +0.03(+12.24%)
May 02, 2024 0.2750 0.2750 0.2450 0.2450 50,500 -0.02(-7.55%)
May 01, 2024 0.2600 0.2800 0.2600 0.2650 33,665 +0.01(+3.92%)
Apr 30, 2024 0.2800 0.2900 0.2550 0.2550 127,800 -0.02(-5.56%)
Apr 29, 2024 0.2800 0.2850 0.2500 0.2700 156,170 +0.03(+10.20%)
Apr 26, 2024 0.2500 0.2700 0.2450 0.2450 5,510 +0.01(+4.26%)
Apr 25, 2024 0.2450 0.2550 0.2300 0.2350 250,500 -0.01(-4.08%)
Apr 24, 2024 0.2950 0.2950 0.2450 0.2450 181,250 -0.05(-18.33%)
Apr 23, 2024 0.3000 0.3000 0.2950 0.3000 32,002 +0.00(+0.00%)
Apr 22, 2024 0.3100 0.3100 0.2950 0.3000 86,500 -0.01(-1.64%)
Apr 19, 2024 0.3250 0.3250 0.3000 0.3050 206,665 -0.03(-7.58%)
Apr 18, 2024 0.3050 0.3300 0.3000 0.3300 156,333 +0.03(+10.00%)
Apr 17, 2024 0.3200 0.3200 0.2900 0.3000 150,475 -0.02(-4.76%)
Apr 16, 2024 0.3300 0.3350 0.3000 0.3150 115,648 -0.02(-4.55%)
Apr 15, 2024 0.2450 0.3800 0.2450 0.3300 1,191,466 +0.15(+78.38%)
Apr 12, 2024 0.2200 0.2300 0.1850 0.1850 222,960 -0.04(-17.78%)
Apr 11, 2024 0.2200 0.2250 0.2200 0.2250 66,500 +0.01(+4.65%)
Apr 10, 2024 0.2300 0.2400 0.2150 0.2150 118,368 -0.02(-6.52%)
Apr 09, 2024 0.2250 0.2500 0.2200 0.2300 193,700 +0.01(+4.55%)
Apr 08, 2024 0.2150 0.2200 0.2150 0.2200 192,700 +0.01(+4.76%)
Apr 05, 2024 0.2200 0.2250 0.2000 0.2100 125,007 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.2100 0.1950 0.2100 54,600 +0.02(+10.53%)
Apr 03, 2024 0.1850 0.2250 0.1800 0.1900 106,750 +0.01(+2.70%)
Apr 02, 2024 0.1800 0.1850 0.1800 0.1850 35,112 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.