Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: CYBT )

0.1600 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2024 0.1750 0.1800 0.1450 0.1600 135,050 -0.01(-8.57%)
Jun 24, 2024 0.1700 0.1850 0.1650 0.1750 130,986 +0.00(+0.00%)
Jun 21, 2024 0.2000 0.2000 0.1750 0.1750 39,000 -0.03(-12.50%)
Jun 20, 2024 0.1900 0.2150 0.1900 0.2000 3,011 +0.01(+5.26%)
Jun 19, 2024 0.2000 0.2000 0.1800 0.1900 50,025 -0.01(-5.00%)
Jun 18, 2024 0.1950 0.2100 0.1900 0.2000 55,728 +0.02(+8.11%)
Jun 17, 2024 0.2000 0.2000 0.1850 0.1850 80,550 -0.02(-11.90%)
Jun 14, 2024 0.2050 0.2100 0.2000 0.2100 10,000 +0.00(+0.00%)
Jun 13, 2024 0.2100 0.2100 0.2100 0.2100 1,000 +0.00(+0.00%)
Jun 12, 2024 0.2100 0.2100 0.1950 0.2100 49,000 -0.01(-2.33%)
Jun 11, 2024 0.2200 0.2200 0.2100 0.2150 135,000 +0.00(+0.00%)
Jun 10, 2024 0.2200 0.2250 0.2150 0.2150 33,100 +0.01(+2.38%)
Jun 07, 2024 0.2200 0.2250 0.2100 0.2100 30,500 -0.02(-6.67%)
Jun 06, 2024 0.2250 0.2250 0.2250 0.2250 42,400 +0.01(+2.27%)
Jun 05, 2024 0.2200 0.2200 0.2200 0.2200 12,500 +0.00(+0.00%)
Jun 04, 2024 0.2100 0.2200 0.2100 0.2200 40,800 +0.02(+7.32%)
Jun 03, 2024 0.2150 0.2150 0.2050 0.2050 34,500 -0.02(-6.82%)
May 31, 2024 0.2200 0.2250 0.2150 0.2200 89,100 -0.01(-4.35%)
May 30, 2024 0.2250 0.2400 0.2200 0.2300 150,679 +0.02(+6.98%)
May 29, 2024 0.1900 0.2300 0.1900 0.2150 84,692 +0.02(+13.16%)
May 28, 2024 0.2100 0.2150 0.1900 0.1900 94,825 -0.02(-11.63%)
May 27, 2024 0.2250 0.2300 0.2050 0.2150 52,000 -0.01(-4.44%)
May 24, 2024 0.2150 0.2250 0.2000 0.2250 113,100 +0.02(+7.14%)
May 23, 2024 0.2100 0.2200 0.2100 0.2100 25,500 +0.00(+0.00%)
May 22, 2024 0.2250 0.2250 0.2100 0.2100 127,805 -0.02(-6.67%)
May 21, 2024 0.2400 0.2400 0.2100 0.2250 132,594 -0.01(-6.25%)
May 17, 2024 0.2400 0 -0.01(-2.04%)
May 16, 2024 0.2550 0.2650 0.2400 0.2450 207,358 +0.00(+0.00%)
May 15, 2024 0.2700 0.2700 0.2450 0.2450 83,000 -0.02(-7.55%)
May 14, 2024 0.2650 0.2700 0.2500 0.2650 54,000 +0.00(+0.00%)
May 13, 2024 0.2750 0.2800 0.2650 0.2650 15,550 -0.01(-3.64%)
May 10, 2024 0.2750 0.2750 0.2450 0.2750 92,500 +0.01(+1.85%)
May 09, 2024 0.2700 0.2750 0.2650 0.2700 42,050 +0.00(+0.00%)
May 08, 2024 0.2700 0.2750 0.2650 0.2700 29,500 +0.01(+1.89%)
May 07, 2024 0.2700 0.2700 0.2600 0.2650 53,650 -0.02(-5.36%)
May 06, 2024 0.2900 0.3000 0.2750 0.2800 193,140 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2600 0.2750 115,650 +0.03(+12.24%)
May 02, 2024 0.2750 0.2750 0.2450 0.2450 50,500 -0.02(-7.55%)
May 01, 2024 0.2600 0.2800 0.2600 0.2650 33,665 +0.01(+3.92%)
Apr 30, 2024 0.2800 0.2900 0.2550 0.2550 127,800 -0.02(-5.56%)
Apr 29, 2024 0.2800 0.2850 0.2500 0.2700 156,170 +0.03(+10.20%)
Apr 26, 2024 0.2500 0.2700 0.2450 0.2450 5,510 +0.01(+4.26%)
Apr 25, 2024 0.2450 0.2550 0.2300 0.2350 250,500 -0.01(-4.08%)
Apr 24, 2024 0.2950 0.2950 0.2450 0.2450 181,250 -0.05(-18.33%)
Apr 23, 2024 0.3000 0.3000 0.2950 0.3000 32,002 +0.00(+0.00%)
Apr 22, 2024 0.3100 0.3100 0.2950 0.3000 86,500 -0.01(-1.64%)
Apr 19, 2024 0.3250 0.3250 0.3000 0.3050 206,665 -0.03(-7.58%)
Apr 18, 2024 0.3050 0.3300 0.3000 0.3300 156,333 +0.03(+10.00%)
Apr 17, 2024 0.3200 0.3200 0.2900 0.3000 150,475 -0.02(-4.76%)
Apr 16, 2024 0.3300 0.3350 0.3000 0.3150 115,648 -0.02(-4.55%)
Apr 15, 2024 0.2450 0.3300 0.2450 0.3300 1,191,466 +0.15(+78.38%)
Apr 12, 2024 0.2200 0.2300 0.1850 0.1850 222,960 -0.04(-17.78%)
Apr 11, 2024 0.2200 0.2250 0.2200 0.2250 66,500 +0.01(+4.65%)
Apr 10, 2024 0.2300 0.2400 0.2150 0.2150 118,368 -0.02(-6.52%)
Apr 09, 2024 0.2250 0.2500 0.2200 0.2300 193,700 +0.01(+4.55%)
Apr 08, 2024 0.2150 0.2200 0.2150 0.2200 192,700 +0.01(+4.76%)
Apr 05, 2024 0.2200 0.2250 0.2000 0.2100 125,007 +0.00(+0.00%)
Apr 04, 2024 0.1950 0.2100 0.1950 0.2100 54,600 +0.02(+10.53%)
Apr 03, 2024 0.1850 0.2250 0.1800 0.1900 106,750 +0.01(+2.70%)
Apr 02, 2024 0.1800 0.1850 0.1800 0.1850 35,112 +0.01(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.