Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DMED )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 2:02 PM EST, Jan 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 03, 2025 0.0350 0.0400 0.0350 0.0400 375,000 +0.00(+14.29%)
Jan 02, 2025 0.0350 0.0400 0.0350 0.0350 155,332 +0.00(+0.00%)
Dec 31, 2024 0.0350 0 +0.01(+40.00%)
Dec 30, 2024 0.0250 0.0250 0.0250 0.0250 19,288 +0.00(+0.00%)
Dec 27, 2024 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Dec 23, 2024 0.0250 0 +0.01(+25.00%)
Dec 20, 2024 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-20.00%)
Dec 19, 2024 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 11,000 +0.00(+0.00%)
Dec 17, 2024 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Dec 16, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Dec 13, 2024 0.0300 0.0300 0.0300 0.0300 33,333 +0.00(+0.00%)
Dec 12, 2024 0.0300 0.0300 0.0300 0.0300 90,000 +0.00(+0.00%)
Dec 11, 2024 0.0300 0.0400 0.0300 0.0300 206,000 +0.00(+20.00%)
Dec 10, 2024 0.0250 0.0250 0.0250 0.0250 23,000 +0.01(+25.00%)
Dec 06, 2024 0.0200 1 +0.00(+0.00%)
Dec 04, 2024 0.0200 0.0200 0 -0.01(-33.33%)
Dec 03, 2024 0.0250 0.0300 0.0250 0.0300 12,000 +0.01(+50.00%)
Dec 02, 2024 0.0200 0.0200 0.0200 0.0200 34,000 -0.01(-33.33%)
Nov 29, 2024 0.0250 0.0300 0.0250 0.0300 58,000 +0.01(+50.00%)
Nov 28, 2024 0.0200 0.0300 0.0200 0.0200 364,000 +0.00(+0.00%)
Nov 26, 2024 0.0200 0.0200 103,000 +0.00(+0.00%)
Nov 25, 2024 0.0150 0.0200 0.0150 0.0200 180,885 +0.00(+0.00%)
Nov 22, 2024 0.0200 0.0200 0.0200 0.0200 126,500 +0.00(+0.00%)
Nov 21, 2024 0.0200 0.0200 0.0200 0.0200 122,800 +0.00(+0.00%)
Nov 20, 2024 0.0250 0.0250 0.0200 0.0200 233,000 -0.01(-20.00%)
Nov 19, 2024 0.0200 0.0250 0.0200 0.0250 37,500 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0250 0.0250 394,000 -0.00(-16.67%)
Nov 15, 2024 0.0350 0.0350 0.0300 0.0300 28,100 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0350 0.0300 0.0300 54,100 -0.01(-14.29%)
Nov 13, 2024 0.0350 0.0350 0.0300 0.0350 200,250 +0.01(+16.67%)
Nov 12, 2024 0.0300 0.0300 0.0300 0.0300 215,090 -0.01(-25.00%)
Nov 11, 2024 0.0350 0.0400 0.0350 0.0400 36,100 +0.00(+0.00%)
Nov 08, 2024 0.0400 0.0400 0.0350 0.0400 84,000 +0.00(+0.00%)
Nov 07, 2024 0.0300 0.0400 0.0300 0.0400 289,086 +0.01(+33.33%)
Nov 06, 2024 0.0350 0.0350 0.0250 0.0300 253,869 -0.01(-14.29%)
Nov 05, 2024 0.0300 0.0350 0.0250 0.0350 249,251 +0.01(+16.67%)
Nov 04, 2024 0.0200 0.0300 0.0200 0.0300 416,500 +0.00(+20.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.