Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.1100 0.1200 0.1100 0.1100 240,500 -0.01(-4.35%)
Jun 27, 2025 0.1100 0.1150 0.1050 0.1150 91,043 +0.01(+4.55%)
Jun 26, 2025 0.1100 0.1200 0.1100 0.1100 98,500 -0.01(-4.35%)
Jun 25, 2025 0.1150 0.1150 0.1150 0.1150 50,500 -0.00(-4.17%)
Jun 24, 2025 0.1100 0.1200 0.1050 0.1200 102,642 +0.01(+9.09%)
Jun 23, 2025 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-4.35%)
Jun 20, 2025 0.1200 0.1250 0.1150 0.1150 40,500 -0.01(-8.00%)
Jun 19, 2025 0.1200 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
Jun 18, 2025 0.1150 0.1200 0.1150 0.1200 26,308 +0.00(+4.35%)
Jun 17, 2025 0.1150 0.1150 0.1150 0.1150 34,603 -0.01(-8.00%)
Jun 16, 2025 0.1100 0.1250 0.1100 0.1250 447,000 +0.01(+4.17%)
Jun 13, 2025 0.1150 0.1200 0.1100 0.1200 56,250 +0.00(+4.35%)
Jun 12, 2025 0.1300 0.1300 0.1100 0.1150 297,340 -0.02(-14.81%)
Jun 11, 2025 0.1300 0.1350 0.1200 0.1350 113,484 +0.01(+8.00%)
Jun 10, 2025 0.1400 0.1400 0.1250 0.1250 517,500 -0.03(-19.35%)
Jun 09, 2025 0.1350 0.1550 0.1350 0.1550 116,201 +0.01(+6.90%)
Jun 06, 2025 0.1400 0.1500 0.1400 0.1450 161,500 +0.00(+0.00%)
Jun 05, 2025 0.1500 0.1500 0.1400 0.1450 279,815 -0.01(-3.33%)
Jun 04, 2025 0.1350 0.1600 0.1350 0.1500 437,162 +0.01(+11.11%)
Jun 03, 2025 0.1250 0.1400 0.1250 0.1350 300,332 +0.01(+8.00%)
Jun 02, 2025 0.1250 0.1250 0.1250 0.1250 108,500 +0.00(+0.00%)
May 30, 2025 0.1250 0.1300 0.1200 0.1250 113,540 -0.01(-3.85%)
May 29, 2025 0.1300 0.1350 0.1300 0.1300 59,500 +0.01(+4.00%)
May 28, 2025 0.1300 0.1350 0.1250 0.1250 43,400 -0.01(-7.41%)
May 27, 2025 0.1200 0.1350 0.1200 0.1350 93,900 +0.01(+8.00%)
May 26, 2025 0.1250 0.1250 0.1250 0.1250 270,194 +0.00(+0.00%)
May 23, 2025 0.1250 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 22, 2025 0.1250 0.1350 0.1250 0.1300 47,843 +0.01(+4.00%)
May 21, 2025 0.1250 0.1400 0.1250 0.1250 144,200 -0.01(-7.41%)
May 20, 2025 0.1300 0.1350 0.1200 0.1350 29,505 +0.02(+12.50%)
May 16, 2025 0.1200 0 +0.00(+4.35%)
May 15, 2025 0.1150 0.1300 0.1150 0.1150 224,500 -0.00(-4.17%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-4.00%)
May 13, 2025 0.1100 0.1250 0.1100 0.1250 78,259 +0.02(+19.05%)
May 12, 2025 0.1050 0.1100 0.1050 0.1050 347,940 -0.01(-4.55%)
May 09, 2025 0.1000 0.1100 0.1000 0.1100 77,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1100 0.0950 0.1000 126,395 -0.01(-9.09%)
May 07, 2025 0.1000 0.1100 0.1000 0.1100 65,500 +0.01(+10.00%)
May 06, 2025 0.1100 0.1100 0.1000 0.1000 109,500 -0.00(-4.76%)
May 05, 2025 0.1050 0.1100 0.1000 0.1050 66,500 +0.00(+0.00%)
May 02, 2025 0.1050 0.1100 0.1050 0.1050 41,057 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.