Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:TROY)

0.1100 +0.0100 (+10.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jul 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 14, 2025 0.1050 0.1100 0.0950 0.1000 229,500 -0.01(-9.09%)
Jul 11, 2025 0.1050 0.1100 0.1050 0.1100 79,500 +0.00(+0.00%)
Jul 10, 2025 0.1050 0.1100 0.1000 0.1100 46,000 +0.00(+0.00%)
Jul 09, 2025 0.1000 0.1100 0.1000 0.1100 65,540 +0.01(+4.76%)
Jul 08, 2025 0.1050 0.1050 0.1000 0.1050 86,000 -0.01(-4.55%)
Jul 07, 2025 0.1050 0.1100 0.1050 0.1100 61,700 +0.00(+0.00%)
Jul 04, 2025 0.1050 0.1100 0.1050 0.1100 589,095 -0.01(-4.35%)
Jul 03, 2025 0.1100 0.1150 0.1050 0.1150 35,500 +0.01(+4.55%)
Jul 02, 2025 0.1050 0.1200 0.1050 0.1100 151,000 +0.00(+0.00%)
Jun 30, 2025 0.1100 0 -0.01(-4.35%)
Jun 27, 2025 0.1100 0.1150 0.1050 0.1150 91,043 +0.01(+4.55%)
Jun 26, 2025 0.1100 0.1200 0.1100 0.1100 98,500 -0.01(-4.35%)
Jun 25, 2025 0.1150 0.1150 0.1150 0.1150 50,500 -0.00(-4.17%)
Jun 24, 2025 0.1100 0.1200 0.1050 0.1200 102,642 +0.01(+9.09%)
Jun 23, 2025 0.1200 0.1200 0.1100 0.1100 50,000 -0.01(-4.35%)
Jun 20, 2025 0.1200 0.1250 0.1150 0.1150 40,500 -0.01(-8.00%)
Jun 19, 2025 0.1200 0.1250 0.1200 0.1250 82,000 +0.01(+4.17%)
Jun 18, 2025 0.1150 0.1200 0.1150 0.1200 26,308 +0.00(+4.35%)
Jun 17, 2025 0.1150 0.1150 0.1150 0.1150 34,603 -0.01(-8.00%)
Jun 16, 2025 0.1100 0.1250 0.1100 0.1250 447,000 +0.01(+4.17%)
Jun 13, 2025 0.1150 0.1200 0.1100 0.1200 56,250 +0.00(+4.35%)
Jun 12, 2025 0.1300 0.1300 0.1100 0.1150 297,340 -0.02(-14.81%)
Jun 11, 2025 0.1300 0.1350 0.1200 0.1350 113,484 +0.01(+8.00%)
Jun 10, 2025 0.1400 0.1400 0.1250 0.1250 517,500 -0.03(-19.35%)
Jun 09, 2025 0.1350 0.1550 0.1350 0.1550 116,201 +0.01(+6.90%)
Jun 06, 2025 0.1400 0.1500 0.1400 0.1450 161,500 +0.00(+0.00%)
Jun 05, 2025 0.1500 0.1500 0.1400 0.1450 279,815 -0.01(-3.33%)
Jun 04, 2025 0.1350 0.1600 0.1350 0.1500 437,162 +0.01(+11.11%)
Jun 03, 2025 0.1250 0.1400 0.1250 0.1350 300,332 +0.01(+8.00%)
Jun 02, 2025 0.1250 0.1250 0.1250 0.1250 108,500 +0.00(+0.00%)
May 30, 2025 0.1250 0.1300 0.1200 0.1250 113,540 -0.01(-3.85%)
May 29, 2025 0.1300 0.1350 0.1300 0.1300 59,500 +0.01(+4.00%)
May 28, 2025 0.1300 0.1350 0.1250 0.1250 43,400 -0.01(-7.41%)
May 27, 2025 0.1200 0.1350 0.1200 0.1350 93,900 +0.01(+8.00%)
May 26, 2025 0.1250 0.1250 0.1250 0.1250 270,194 +0.00(+0.00%)
May 23, 2025 0.1250 0.1300 0.1250 0.1250 85,000 -0.01(-3.85%)
May 22, 2025 0.1250 0.1350 0.1250 0.1300 47,843 +0.01(+4.00%)
May 21, 2025 0.1250 0.1400 0.1250 0.1250 144,200 -0.01(-7.41%)
May 20, 2025 0.1300 0.1350 0.1200 0.1350 29,505 +0.02(+12.50%)
May 16, 2025 0.1200 0 +0.00(+4.35%)
May 15, 2025 0.1150 0.1300 0.1150 0.1150 224,500 -0.00(-4.17%)
May 14, 2025 0.1200 0.1200 0.1200 0.1200 52,000 -0.01(-4.00%)
May 13, 2025 0.1100 0.1250 0.1100 0.1250 78,259 +0.02(+19.05%)
May 12, 2025 0.1050 0.1100 0.1050 0.1050 347,940 -0.01(-4.55%)
May 09, 2025 0.1000 0.1100 0.1000 0.1100 77,000 +0.01(+10.00%)
May 08, 2025 0.1000 0.1100 0.0950 0.1000 126,395 -0.01(-9.09%)
May 07, 2025 0.1000 0.1100 0.1000 0.1100 65,500 +0.01(+10.00%)
May 06, 2025 0.1100 0.1100 0.1000 0.1000 109,500 -0.00(-4.76%)
May 05, 2025 0.1050 0.1100 0.1000 0.1050 66,500 +0.00(+0.00%)
May 02, 2025 0.1050 0.1100 0.1050 0.1050 41,057 -0.01(-4.55%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.