Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: TROY )

0.1250 -0.0150 (-10.71%)
Official Closing Price Updated: 3:54 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.1350 0.1350 0.1250 0.1250 70,000 -0.02(-10.71%)
Aug 29, 2024 0.1400 0.1400 0.1400 0.1400 9,000 +0.01(+3.70%)
Aug 28, 2024 0.1450 0.1450 0.1350 0.1350 88,000 +0.01(+3.85%)
Aug 27, 2024 0.1500 0.1500 0.1300 0.1300 82,500 -0.02(-16.13%)
Aug 26, 2024 0.1650 0.1700 0.1550 0.1550 55,186 -0.01(-3.13%)
Aug 23, 2024 0.1700 0.1700 0.1600 0.1600 33,198 -0.01(-5.88%)
Aug 22, 2024 0.1700 0.1800 0.1650 0.1700 229,900 +0.01(+3.03%)
Aug 21, 2024 0.1850 0.1900 0.1650 0.1650 131,199 -0.03(-15.38%)
Aug 20, 2024 0.2000 0.2000 0.1950 0.1950 5,600 -0.01(-2.50%)
Aug 19, 2024 0.1900 0.2100 0.1850 0.2000 52,576 +0.00(+0.00%)
Aug 16, 2024 0.1750 0.2000 0.1750 0.2000 54,100 +0.03(+14.29%)
Aug 15, 2024 0.1850 0.1850 0.1750 0.1750 41,124 -0.01(-5.41%)
Aug 14, 2024 0.1900 0.1900 0.1850 0.1850 53,000 -0.01(-2.63%)
Aug 13, 2024 0.1900 0.1900 0.1900 0.1900 1,000 +0.01(+2.70%)
Aug 12, 2024 0.2000 0.2000 0.1850 0.1850 32,100 -0.02(-9.76%)
Aug 08, 2024 0.2050 0.2050 0 +0.02(+13.89%)
Aug 07, 2024 0.1850 0.1850 0.1700 0.1800 29,322 +0.00(+0.00%)
Aug 06, 2024 0.2000 0.2000 0.1700 0.1800 117,665 -0.02(-10.00%)
Aug 02, 2024 0.2000 0 -0.01(-4.76%)
Aug 01, 2024 0.2300 0.2300 0.2100 0.2100 30,000 +0.01(+5.00%)
Jul 31, 2024 0.2300 0.2300 0.2000 0.2000 82,780 -0.03(-13.04%)
Jul 30, 2024 0.2400 0.2400 0.2300 0.2300 55,500 -0.00(-2.13%)
Jul 29, 2024 0.2450 0.2500 0.2350 0.2350 55,475 -0.02(-7.84%)
Jul 26, 2024 0.2650 0.2650 0.2500 0.2550 109,500 -0.01(-1.92%)
Jul 25, 2024 0.2700 0.2700 0.2600 0.2600 11,700 -0.01(-3.70%)
Jul 24, 2024 0.2650 0.2750 0.2600 0.2700 15,000 +0.00(+0.00%)
Jul 23, 2024 0.2700 0.2700 0.2700 0.2700 3,000 +0.01(+1.89%)
Jul 22, 2024 0.2800 0.2800 0.2650 0.2650 8,500 -0.02(-5.36%)
Jul 19, 2024 0.2900 0.2900 0.2750 0.2800 11,658 +0.00(+0.00%)
Jul 18, 2024 0.2750 0.2900 0.2700 0.2800 46,650 +0.01(+3.70%)
Jul 17, 2024 0.2750 0.2800 0.2700 0.2700 65,500 -0.01(-3.57%)
Jul 16, 2024 0.3100 0.3100 0.2800 0.2800 76,000 -0.01(-5.08%)
Jul 15, 2024 0.3000 0.3100 0.2950 0.2950 63,052 -0.01(-1.67%)
Jul 12, 2024 0.2900 0.3100 0.2900 0.3000 56,000 +0.01(+1.69%)
Jul 11, 2024 0.2950 0.2950 0.2850 0.2950 172,217 +0.00(+0.00%)
Jul 10, 2024 0.2800 0.2950 0.2800 0.2950 95,541 +0.01(+5.36%)
Jul 09, 2024 0.2800 0.2900 0.2600 0.2800 136,000 -0.00(-1.75%)
Jul 08, 2024 0.2800 0.2850 0.2800 0.2850 45,885 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2900 0.2700 0.2850 60,500 +0.00(+1.79%)
Jul 04, 2024 0.2800 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
Jul 03, 2024 0.2750 0.2800 0.2700 0.2800 63,944 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.