Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 0.2900 0.3100 0.2900 0.3000 56,000 +0.01(+1.69%)
Jul 11, 2024 0.2950 0.2950 0.2850 0.2950 172,217 +0.00(+0.00%)
Jul 10, 2024 0.2800 0.2950 0.2800 0.2950 95,541 +0.01(+5.36%)
Jul 09, 2024 0.2800 0.2900 0.2600 0.2800 136,000 -0.00(-1.75%)
Jul 08, 2024 0.2800 0.2850 0.2800 0.2850 45,885 +0.00(+0.00%)
Jul 05, 2024 0.2800 0.2900 0.2700 0.2850 60,500 +0.00(+1.79%)
Jul 04, 2024 0.2800 0.2800 0.2750 0.2800 11,500 +0.00(+0.00%)
Jul 03, 2024 0.2750 0.2800 0.2700 0.2800 63,944 +0.02(+7.69%)
Jul 02, 2024 0.2850 0.2900 0.2600 0.2600 213,456 -0.02(-8.77%)
Jun 28, 2024 0.2850 0 +0.01(+5.56%)
Jun 27, 2024 0.3000 0.3000 0.2700 0.2700 146,500 -0.04(-12.90%)
Jun 26, 2024 0.3150 0.3150 0.3000 0.3100 51,805 +0.00(+0.00%)
Jun 25, 2024 0.3150 0.3200 0.2750 0.3100 236,625 +0.01(+3.33%)
Jun 24, 2024 0.3100 0.3100 0.2900 0.3000 294,748 -0.02(-6.25%)
Jun 21, 2024 0.3600 0.3650 0.3050 0.3200 452,046 -0.04(-12.33%)
Jun 20, 2024 0.3350 0.3650 0.3300 0.3650 548,957 +0.03(+8.96%)
Jun 19, 2024 0.3000 0.3350 0.3000 0.3350 711,860 +0.04(+13.56%)
Jun 18, 2024 0.2700 0.3200 0.2600 0.2950 543,077 +0.02(+7.27%)
Jun 17, 2024 0.2800 0.2800 0.2700 0.2750 4,500 +0.00(+0.00%)
Jun 14, 2024 0.2550 0.2750 0.2500 0.2750 140,852 +0.02(+7.84%)
Jun 13, 2024 0.2500 0.2550 0.2450 0.2550 41,000 -0.01(-1.92%)
Jun 12, 2024 0.2550 0.2800 0.2350 0.2600 227,336 +0.04(+15.56%)
Jun 11, 2024 0.2200 0.2300 0.2050 0.2250 101,700 +0.01(+2.27%)
Jun 10, 2024 0.2200 0.2350 0.2050 0.2200 190,507 -0.01(-2.22%)
Jun 07, 2024 0.2300 0.2300 0.2200 0.2250 69,600 -0.01(-2.17%)
Jun 06, 2024 0.2450 0.2450 0.2200 0.2300 112,500 +0.00(+0.00%)
Jun 05, 2024 0.2300 0.2350 0.2250 0.2300 9,500 +0.01(+2.22%)
Jun 04, 2024 0.2300 0.2350 0.2200 0.2250 201,937 -0.01(-4.26%)
Jun 03, 2024 0.2750 0.2750 0.2350 0.2350 102,100 -0.04(-14.55%)
May 31, 2024 0.2350 0.2750 0.2350 0.2750 210,026 +0.04(+14.58%)
May 30, 2024 0.2400 0.2550 0.2250 0.2400 187,000 -0.01(-4.00%)
May 29, 2024 0.2400 0.2500 0.2400 0.2500 173,380 +0.00(+0.00%)
May 28, 2024 0.2450 0.2500 0.2350 0.2500 26,500 +0.01(+2.04%)
May 27, 2024 0.2500 0.2500 0.2400 0.2450 23,500 +0.00(+0.00%)
May 24, 2024 0.2500 0.2500 0.2450 0.2450 3,500 -0.01(-2.00%)
May 23, 2024 0.2500 0.2500 0.2200 0.2500 55,800 +0.01(+4.17%)
May 22, 2024 0.2500 0.2500 0.2400 0.2400 12,947 +0.00(+0.00%)
May 21, 2024 0.2500 0.2500 0.2400 0.2400 111,000 -0.01(-4.00%)
May 17, 2024 0.2500 0 +0.00(+0.00%)
May 16, 2024 0.2500 0.2500 0.2450 0.2500 148,500 +0.01(+4.17%)
May 15, 2024 0.2300 0.2500 0.2200 0.2400 46,500 +0.01(+2.13%)
May 14, 2024 0.2300 0.2350 0.2200 0.2350 35,500 +0.02(+11.90%)
May 13, 2024 0.2400 0.2500 0.2100 0.2100 284,348 -0.04(-16.00%)
May 10, 2024 0.2450 0.2500 0.2450 0.2500 5,699 +0.00(+0.00%)
May 09, 2024 0.2750 0.2750 0.2250 0.2500 221,800 -0.03(-9.09%)
May 08, 2024 0.2700 0.2800 0.2450 0.2750 39,520 +0.02(+7.84%)
May 07, 2024 0.2800 0.2850 0.2500 0.2550 126,274 -0.03(-8.93%)
May 06, 2024 0.2800 0.3100 0.2700 0.2800 85,000 +0.01(+3.70%)
May 03, 2024 0.2550 0.2800 0.2550 0.2700 44,320 -0.01(-3.57%)
May 02, 2024 0.2900 0.2950 0.2800 0.2800 10,300 -0.00(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.