Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: ESAU )

0.2800 +0.0150 (+5.66%)
Streaming Delayed Price Updated: 3:57 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 12, 2025 0.2550 0.2650 0.2450 0.2650 308,620 +0.02(+6.00%)
Mar 11, 2025 0.2450 0.2600 0.2300 0.2500 217,534 +0.02(+6.38%)
Mar 10, 2025 0.2250 0.2500 0.2200 0.2350 292,400 +0.02(+9.30%)
Mar 07, 2025 0.2100 0.2150 0.2000 0.2150 153,107 +0.01(+2.38%)
Mar 06, 2025 0.2100 0.2100 0.2000 0.2100 36,127 +0.01(+2.44%)
Mar 05, 2025 0.2200 0.2300 0.2000 0.2050 51,100 -0.02(-6.82%)
Mar 04, 2025 0.2300 0.2350 0.2200 0.2200 32,301 +0.00(+0.00%)
Mar 03, 2025 0.2400 0.2600 0.2200 0.2200 58,367 -0.02(-8.33%)
Feb 28, 2025 0.2650 0.2650 0.2400 0.2400 188,000 -0.02(-7.69%)
Feb 27, 2025 0.2450 0.2600 0.2400 0.2600 136,100 +0.02(+8.33%)
Feb 26, 2025 0.2350 0.2600 0.2350 0.2400 80,800 +0.01(+2.13%)
Feb 25, 2025 0.2400 0.2400 0.2350 0.2350 38,550 +0.00(+0.00%)
Feb 24, 2025 0.2550 0.2600 0.2350 0.2350 151,600 -0.02(-7.84%)
Feb 21, 2025 0.2650 0.2650 0.2550 0.2550 23,400 -0.01(-3.77%)
Feb 20, 2025 0.2650 0.2650 0.2600 0.2650 90,003 +0.00(+0.00%)
Feb 19, 2025 0.2650 0.2650 0.2600 0.2650 114,262 -0.01(-1.85%)
Feb 18, 2025 0.2600 0.2700 0.2600 0.2700 69,755 +0.02(+5.88%)
Feb 14, 2025 0.2550 0 +0.02(+6.25%)
Feb 13, 2025 0.2400 0.2400 0.2400 0.2400 10,730 +0.00(+0.00%)
Feb 12, 2025 0.2500 0.2500 0.2400 0.2400 60,152 -0.01(-4.00%)
Feb 11, 2025 0.2500 0.2500 0.2500 0.2500 2,058 +0.00(+0.00%)
Feb 10, 2025 0.2600 0.2600 0.2500 0.2500 16,009 +0.00(+0.00%)
Feb 07, 2025 0.2600 0.2650 0.2400 0.2500 164,500 -0.02(-7.41%)
Feb 06, 2025 0.2800 0.2800 0.2650 0.2700 56,933 -0.01(-1.82%)
Feb 05, 2025 0.2700 0.2800 0.2700 0.2750 62,150 +0.01(+1.85%)
Feb 04, 2025 0.2500 0.2750 0.2500 0.2700 212,486 +0.02(+5.88%)
Feb 03, 2025 0.2600 0.2900 0.2450 0.2550 401,344 +0.01(+4.08%)
Jan 31, 2025 0.2150 0.2450 0.2150 0.2450 374,751 +0.03(+13.95%)
Jan 30, 2025 0.2100 0.2300 0.2000 0.2150 365,220 +0.01(+4.88%)
Jan 29, 2025 0.2100 0.2200 0.2050 0.2050 88,400 +0.00(+2.50%)
Jan 28, 2025 0.2200 0.2200 0.2000 0.2000 86,144 -0.01(-4.76%)
Jan 27, 2025 0.2000 0.2200 0.1900 0.2100 104,800 +0.00(+0.00%)
Jan 24, 2025 0.2050 0.2100 0.1900 0.2100 33,640 +0.00(+0.00%)
Jan 23, 2025 0.2000 0.2200 0.2000 0.2100 69,650 +0.00(+0.00%)
Jan 22, 2025 0.2100 0.2100 0.2100 0.2100 14,090 -0.01(-4.55%)
Jan 21, 2025 0.1800 0.2200 0.1750 0.2200 150,350 +0.05(+29.41%)
Jan 20, 2025 0.1900 0.1900 0.1700 0.1700 39,617 -0.02(-10.53%)
Jan 17, 2025 0.1800 0.1950 0.1800 0.1900 103,501 +0.00(+0.00%)
Jan 16, 2025 0.1950 0.1950 0.1900 0.1900 22,028 +0.00(+0.00%)
Jan 15, 2025 0.1950 0.2000 0.1700 0.1900 128,000 -0.01(-5.00%)
Jan 14, 2025 0.2050 0.2050 0.2000 0.2000 8,500 +0.00(+0.00%)
Jan 13, 2025 0.2150 0.2150 0.2000 0.2000 28,450 -0.00(-2.44%)
Jan 10, 2025 0.2150 0.2200 0.2050 0.2050 94,635 +0.00(+0.00%)
Jan 09, 2025 0.2200 0.2200 0.2000 0.2050 53,781 -0.02(-6.82%)
Jan 08, 2025 0.2150 0.2200 0.2150 0.2200 81,047 +0.02(+7.32%)
Jan 07, 2025 0.2050 0.2050 0.2050 0.2050 4,200 -0.01(-2.38%)
Jan 06, 2025 0.2250 0.2250 0.2100 0.2100 83,045 -0.01(-2.33%)
Jan 03, 2025 0.2150 0.2150 0.2150 0.2150 29,600 +0.01(+4.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.