Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PNGA )

0.1950 UNCHANGED
Streaming Delayed Price Updated: 1:28 PM EST, Feb 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 18, 2025 0.1050 0.1950 0.1050 0.1950 10,000 +0.16(+457.14%)
Feb 14, 2025 0.0350 0 -0.00(-12.50%)
Feb 13, 2025 0.0350 0.0400 0.0350 0.0400 168,807 -0.00(-11.11%)
Feb 12, 2025 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 06, 2025 0.0400 0 +0.00(+0.00%)
Feb 05, 2025 0.0400 0.0400 0.0400 0.0400 68,000 -0.00(-11.11%)
Feb 03, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jan 30, 2025 0.0450 0.0450 0 +0.00(+12.50%)
Jan 27, 2025 0.0400 0.0400 0 -0.01(-27.27%)
Jan 24, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 23, 2025 0.0750 0.0750 0.0450 0.0550 210,000 +0.01(+22.22%)
Jan 22, 2025 0.0450 0.0450 0.0450 0.0450 113,300 +0.00(+12.50%)
Jan 21, 2025 0.0350 0.0400 0.0350 0.0400 170,000 +0.00(+14.29%)
Jan 16, 2025 0.0350 0 +0.00(+0.00%)
Jan 15, 2025 0.0350 0.0350 0.0350 0.0350 120,000 -0.00(-12.50%)
Jan 14, 2025 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0400 0.0400 0.0400 0.0400 50,000 +0.02(+100.00%)
Jan 07, 2025 0.0200 0.0200 0 -0.01(-33.33%)
Dec 31, 2024 0.0300 0 +0.01(+50.00%)
Dec 30, 2024 0.0200 0.0200 0.0200 0.0200 12,300 -0.01(-33.33%)
Dec 23, 2024 0.0300 0.0300 0 +0.00(+0.00%)
Dec 19, 2024 0.0300 0.0300 0 +0.01(+50.00%)
Dec 18, 2024 0.0300 0.0300 0.0200 0.0200 44,000 -0.01(-33.33%)
Dec 06, 2024 0.0300 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.