Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: GRM )

0.0100 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 10, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 10, 2025 0.0100 0.0100 0 -0.00(-33.33%)
Feb 07, 2025 0.0150 0.0150 0.0150 0.0150 148,000 +0.00(+0.00%)
Feb 06, 2025 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 04, 2025 0.0150 0.0150 0 +0.00(+50.00%)
Jan 31, 2025 0.0100 0 -0.00(-33.33%)
Jan 30, 2025 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0150 0.0150 0.0150 17,000 +0.00(+0.00%)
Jan 23, 2025 0.0150 0 -0.01(-40.00%)
Jan 21, 2025 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2025 0.0250 0 +0.01(+66.67%)
Jan 16, 2025 0.0150 0.0250 0.0150 0.0150 350,000 +0.00(+50.00%)
Jan 13, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Dec 18, 2024 0.0100 0 -0.00(-33.33%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.