Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE: XBRA )

0.0450 UNCHANGED
Official Closing Price Updated: 3:38 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Feb 13, 2025 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Feb 12, 2025 0.0400 0.0450 0.0400 0.0400 32,890 -0.00(-11.11%)
Feb 11, 2025 0.0450 0.0450 0.0450 0.0450 10,444 +0.00(+0.00%)
Feb 10, 2025 0.0450 0.0450 0.0450 0.0450 5,000 +0.00(+0.00%)
Feb 07, 2025 0.0450 0.0450 0.0450 0.0450 1,451 -0.01(-10.00%)
Feb 06, 2025 0.0450 0.0500 0.0450 0.0500 13,200 +0.01(+11.11%)
Feb 04, 2025 0.0450 0.0450 0 +0.00(+0.00%)
Jan 31, 2025 0.0450 0 +0.01(+28.57%)
Jan 27, 2025 0.0350 0.0350 0 +0.00(+0.00%)
Jan 24, 2025 0.0450 0.0450 0.0350 0.0350 28,451 -0.00(-12.50%)
Jan 23, 2025 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jan 22, 2025 0.0400 0.0400 0.0350 0.0350 37,093 -0.00(-12.50%)
Jan 21, 2025 0.0400 0.0400 0.0400 0.0400 4,171 -0.00(-11.11%)
Jan 20, 2025 0.0450 0.0450 0.0450 0.0450 49,000 +0.00(+0.00%)
Jan 17, 2025 0.0650 0.0650 0.0450 0.0450 78,000 -0.01(-18.18%)
Jan 16, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Jan 15, 2025 0.0550 0.0550 0.0500 0.0500 4,054 -0.00(-9.09%)
Jan 14, 2025 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jan 13, 2025 0.0600 0.0600 0.0550 0.0550 14,636 +0.00(+10.00%)
Jan 10, 2025 0.0650 0.0650 0.0500 0.0500 21,000 -0.01(-16.67%)
Jan 09, 2025 0.0650 0.0650 0.0600 0.0600 55,950 +0.00(+9.09%)
Jan 08, 2025 0.0600 0.0600 0.0550 0.0550 141,500 -0.00(-8.33%)
Jan 07, 2025 0.0500 0.0600 0.0500 0.0600 17,350 +0.01(+20.00%)
Jan 06, 2025 0.0450 0.0500 0.0400 0.0500 71,560 +0.01(+25.00%)
Jan 03, 2025 0.0300 0.0400 0.0300 0.0400 48,500 +0.01(+60.00%)
Dec 31, 2024 0.0250 0.0250 0 -0.00(-16.67%)
Dec 30, 2024 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Dec 27, 2024 0.0300 0.0300 0.0300 0.0300 14,094 -0.01(-14.29%)
Dec 24, 2024 0.0350 0 +0.01(+40.00%)
Dec 23, 2024 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Dec 20, 2024 0.0250 0.0250 0.0250 0.0250 8,000 -0.00(-16.67%)
Dec 19, 2024 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+20.00%)
Dec 18, 2024 0.0300 0.0300 0.0250 0.0250 83,610 -0.00(-16.67%)
Dec 17, 2024 0.0350 0.0350 0.0300 0.0300 96,910 -0.01(-14.29%)
Dec 16, 2024 0.0350 0.0350 0.0350 0.0350 1,400 +0.00(+0.00%)
Dec 13, 2024 0.0350 0.0350 0.0350 0.0350 9,106 -0.00(-12.50%)
Dec 11, 2024 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2024 0.0350 0.0400 0.0350 0.0400 6,000 +0.00(+0.00%)
Dec 06, 2024 0.0400 60 +0.00(+14.29%)
Dec 05, 2024 0.0400 0.0400 0.0350 0.0350 414,552 -0.00(-12.50%)
Dec 04, 2024 0.0400 0.0400 0.0400 0.0400 6,900 +0.00(+0.00%)
Dec 03, 2024 0.0400 0.0450 0.0400 0.0400 26,000 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.