Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xebra Brands Ltd (CSE:XBRA)

0.0450 -0.0050 (-10.00%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.0500 0.0500 0.0450 0.0450 277,841 -0.01(-10.00%)
May 29, 2025 0.0500 0.0500 0.0500 0.0500 144,100 +0.00(+0.00%)
May 28, 2025 0.0500 0.0500 0.0500 0.0500 35,300 +0.00(+0.00%)
May 27, 2025 0.0550 0.0550 0.0500 0.0500 117,880 -0.01(-16.67%)
May 26, 2025 0.0550 0.0600 0.0550 0.0600 86,641 +0.00(+9.09%)
May 23, 2025 0.0450 0.0550 0.0450 0.0550 517,180 +0.01(+37.50%)
May 22, 2025 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
May 20, 2025 0.0400 0.0400 0 -0.00(-11.11%)
May 16, 2025 0.0450 0 +0.00(+0.00%)
May 15, 2025 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
May 14, 2025 0.0400 0.0400 0.0400 0.0400 82,222 +0.00(+0.00%)
May 13, 2025 0.0400 0.0400 0.0400 0.0400 27,500 +0.00(+14.29%)
May 12, 2025 0.0400 0.0400 0.0350 0.0350 114,880 -0.00(-12.50%)
May 09, 2025 0.0500 0.0500 0.0400 0.0400 328,111 -0.00(-11.11%)
May 08, 2025 0.0500 0.0500 0.0450 0.0450 13,000 -0.01(-10.00%)
May 07, 2025 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
May 06, 2025 0.0550 0.0550 0.0400 0.0450 1,607,530 -0.01(-18.18%)
May 05, 2025 0.0550 0.0550 0.0550 0.0550 8,000 +0.00(+0.00%)
May 02, 2025 0.0650 0.0650 0.0550 0.0550 394,000 -0.01(-15.38%)
May 01, 2025 0.0750 0.0750 0.0650 0.0650 280,000 -0.01(-13.33%)
Apr 30, 2025 0.0750 0.0750 0.0750 0.0750 21,013 +0.00(+0.00%)
Apr 29, 2025 0.0800 0.0800 0.0750 0.0750 10,500 -0.01(-6.25%)
Apr 25, 2025 0.0800 0 +0.00(+0.00%)
Apr 24, 2025 0.0800 0.0850 0.0800 0.0800 164,900 +0.01(+6.67%)
Apr 22, 2025 0.0750 0.0750 0 +0.00(+7.14%)
Apr 21, 2025 0.0750 0.0750 0.0700 0.0700 9,000 -0.00(-6.67%)
Apr 17, 2025 0.0750 0 +0.00(+7.14%)
Apr 16, 2025 0.0750 0.0750 0.0700 0.0700 52,000 -0.00(-6.67%)
Apr 15, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 14, 2025 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Apr 11, 2025 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Apr 10, 2025 0.0750 0.0750 0.0750 0.0750 9,000 +0.00(+7.14%)
Apr 09, 2025 0.0750 0.0750 0.0700 0.0700 27,000 +0.00(+0.00%)
Apr 08, 2025 0.0750 0.0750 0.0650 0.0700 37,706 -0.01(-12.50%)
Apr 07, 2025 0.0800 0.0800 0.0750 0.0800 18,000 +0.00(+0.00%)
Apr 04, 2025 0.0800 0.0800 0.0750 0.0800 9,625 +0.01(+6.67%)
Apr 03, 2025 0.0800 0.0800 0.0750 0.0750 79,040 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.