Indicators

Goat Industries Ltd (CSE: GOAT )

0.1200 UNCHANGED

Official Closing Price Updated: 10:01 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	0.1200			0.1200	0	-0.01(-7.69%)
Apr 23, 2024				0.1300	300	-0.01(-10.34%)
Apr 16, 2024				0.1450	0	+0.01(+11.54%)
Apr 10, 2024				0.1300	210	-0.01(-10.34%)
Apr 09, 2024	0.1450	0.1450	0.1450	0.1450	2,400	+0.03(+26.09%)
Apr 08, 2024	0.1150	0.1150	0.1150	0.1150	2,601	+0.00(+0.00%)
Apr 05, 2024	0.1200	0.1200	0.1150	0.1150	5,860	-0.00(-4.17%)
Mar 28, 2024				0.1200	0	+0.00(+4.35%)
Mar 27, 2024	0.1150	0.1150	0.1150	0.1150	1,050	+0.00(+0.00%)
Mar 26, 2024	0.1150	0.1200	0.1150	0.1150	26,508	-0.03(-17.86%)
Mar 22, 2024				0.1400	0	+0.02(+12.00%)
Mar 21, 2024	0.1400	0.1400	0.1250	0.1250	15,500	-0.02(-10.71%)
Mar 19, 2024	0.1400			0.1400	0	-0.02(-12.50%)
Mar 18, 2024	0.1700	0.1700	0.1600	0.1600	18,400	+0.03(+23.08%)
Mar 15, 2024	0.1550	0.1750	0.1300	0.1300	7,323	+0.01(+8.33%)
Mar 14, 2024	0.1200	0.1200	0.1200	0.1200	1,500	-0.01(-7.69%)
Mar 13, 2024	0.1300	0.1300	0.1300	0.1300	2,000	-0.01(-10.34%)
Mar 04, 2024				0.1450	0	-0.01(-6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.