Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goat Industries Ltd (CSE: GOAT )

0.4000 UNCHANGED
Official Closing Price Updated: 10:22 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.4000 0.4000 0.3900 0.4000 5,250 +0.00(+0.00%)
Feb 13, 2025 0.4000 0.4350 0.3800 0.4000 13,000 +0.03(+8.11%)
Feb 12, 2025 0.3700 0.3700 0.3700 0.3700 1,125 -0.03(-7.50%)
Feb 11, 2025 0.4000 0.4000 0.4000 0.4000 12,500 +0.01(+1.27%)
Feb 10, 2025 0.3950 0.4100 0.3950 0.3950 23,519 +0.05(+12.86%)
Feb 07, 2025 0.3250 0.3500 0.3250 0.3500 18,503 +0.04(+14.75%)
Feb 06, 2025 0.3050 0.3050 0.3050 0.3050 15,000 +0.01(+1.67%)
Feb 05, 2025 0.3000 0.3000 0.3000 0.3000 5,000 +0.02(+9.09%)
Feb 04, 2025 0.3250 0.3250 0.2700 0.2750 50,000 -0.05(-15.38%)
Feb 03, 2025 0.3300 0.3300 0.3250 0.3250 2,000 -0.02(-4.41%)
Jan 31, 2025 0.3100 0.3400 0.3100 0.3400 74,000 +0.03(+9.68%)
Jan 30, 2025 0.3100 0.3100 0.3100 0.3100 6,500 +0.00(+0.00%)
Jan 29, 2025 0.3300 0.3300 0.3100 0.3100 10,551 -0.02(-6.06%)
Jan 28, 2025 0.3300 0.3300 0.3300 0.3300 6,500 +0.01(+1.54%)
Jan 27, 2025 0.3250 0.3250 0.3250 0.3250 7,832 -0.01(-2.99%)
Jan 24, 2025 0.3000 0.3400 0.3000 0.3350 37,542 +0.04(+11.67%)
Jan 22, 2025 0.3000 0.3000 0 +0.00(+0.00%)
Jan 21, 2025 0.3000 0.3000 0.3000 0.3000 18,150 -0.03(-7.69%)
Jan 17, 2025 0.3250 135 +0.04(+12.07%)
Jan 16, 2025 0.3100 0.3150 0.2750 0.2900 36,554 -0.05(-14.71%)
Jan 14, 2025 0.3400 0.3400 383 +0.03(+9.68%)
Jan 13, 2025 0.3050 0.3100 0.3050 0.3100 4,050 +0.00(+0.00%)
Jan 10, 2025 0.3050 0.3100 0.3050 0.3100 9,500 +0.01(+3.33%)
Jan 09, 2025 0.3000 0.3000 0.3000 0.3000 5,100 -0.04(-13.04%)
Jan 08, 2025 0.3450 0.3450 0.3450 0.3450 735 +0.01(+4.55%)
Jan 07, 2025 0.3250 0.3300 0.3250 0.3300 1,500 +0.01(+1.54%)
Jan 06, 2025 0.3050 0.3250 0.2800 0.3250 14,040 +0.02(+4.84%)
Jan 03, 2025 0.3050 0.3100 0.3050 0.3100 6,210 +0.03(+8.77%)
Jan 02, 2025 0.2650 0.2850 0.2650 0.2850 7,502 +0.00(+1.79%)
Dec 31, 2024 0.2800 0 +0.03(+9.80%)
Dec 30, 2024 0.3000 0.3500 0.2350 0.2550 49,100 -0.02(-5.56%)
Dec 27, 2024 0.2550 0.3150 0.2550 0.2700 24,501 +0.01(+3.85%)
Dec 24, 2024 0.2600 0 +0.01(+4.00%)
Dec 23, 2024 0.2850 0.2850 0.2500 0.2500 7,310 +0.00(+0.00%)
Dec 20, 2024 0.2500 0.2500 0.2500 0.2500 2,500 +0.00(+0.00%)
Dec 19, 2024 0.2550 0.2550 0.2350 0.2500 34,714 +0.01(+4.17%)
Dec 18, 2024 0.2400 0.2400 0.2400 0.2400 15,700 -0.08(-25.00%)
Dec 17, 2024 0.3200 0.3200 0.3200 0.3200 630 +0.07(+28.00%)
Dec 16, 2024 0.3450 0.3450 0.2500 0.2500 44,030 -0.08(-24.24%)
Dec 13, 2024 0.3300 0.3300 0.3300 0.3300 3,520 -0.02(-5.71%)
Dec 12, 2024 0.3300 0.3950 0.3300 0.3500 32,785 +0.01(+1.45%)
Dec 11, 2024 0.2600 0.3500 0.2500 0.3450 57,257 +0.08(+32.69%)
Dec 10, 2024 0.2600 0.2600 0.2600 0.2600 5,500 +0.00(+0.00%)
Dec 09, 2024 0.2650 0.2650 0.2600 0.2600 1,700 +0.01(+4.00%)
Dec 06, 2024 0.2000 0.2550 0.2000 0.2500 23,940 +0.06(+31.58%)
Dec 05, 2024 0.1750 0.1900 0.1750 0.1900 20,520 +0.02(+8.57%)
Dec 04, 2024 0.1750 0.1750 0.1750 0.1750 1,450 +0.00(+2.94%)
Dec 03, 2024 0.1700 0.1700 0.1700 0.1700 6,008 +0.02(+9.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.