Gemina Laboratories Ltd (CSE:GLAB)
0.2000
+0.0400
(+25.00%)
Streaming Delayed Price
Updated: 12:02 PM EST, Dec 1, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 63,555 | -0.08(-33.33%) |
| Nov 26, 2025 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | ||
| Nov 25, 2025 | 0.2750 | 0.2750 | 0.2300 | 0.2300 | 17,500 | -0.17(-42.50%) |
| Nov 07, 2025 | 0.4000 | 0 | +0.03(+8.11%) | |||
| Nov 03, 2025 | 0.3700 | 0 | -0.03(-6.33%) | |||
| Oct 29, 2025 | 0.3950 | 0.3950 | 0 | -0.07(-15.96%) | ||
| Oct 22, 2025 | 0.4700 | 303 | +0.02(+4.44%) | |||
| Oct 10, 2025 | 0.4500 | 0 | -0.03(-6.25%) | |||
| Oct 06, 2025 | 0.4800 | 0.4800 | 0 | -0.02(-4.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.