Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Draganfly Inc (CSE: DPRO )

4.400 -0.200 (-4.35%)
Official Closing Price Updated: 4:15 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 4.650 4.650 4.400 4.400 3,519 -0.20(-4.35%)
Feb 13, 2025 4.610 4.610 4.450 4.600 3,905 +0.02(+0.44%)
Feb 12, 2025 4.580 4.720 4.430 4.580 7,430 -0.10(-2.14%)
Feb 11, 2025 4.630 4.680 4.630 4.680 1,305 -0.10(-2.09%)
Feb 10, 2025 4.660 4.800 4.650 4.780 4,122 +0.18(+3.91%)
Feb 07, 2025 4.930 4.930 4.500 4.600 4,635 -0.45(-8.91%)
Feb 06, 2025 5.050 5.480 4.930 5.050 7,937 +0.20(+4.12%)
Feb 05, 2025 4.700 4.990 4.650 4.850 7,131 +0.20(+4.30%)
Feb 04, 2025 4.530 4.690 4.470 4.650 2,052 +0.15(+3.33%)
Feb 03, 2025 4.480 4.570 4.380 4.500 2,823 -0.27(-5.66%)
Jan 31, 2025 4.830 4.920 4.760 4.770 1,238 +0.01(+0.21%)
Jan 30, 2025 4.870 4.910 4.760 4.760 3,501 -0.09(-1.86%)
Jan 29, 2025 4.980 5.240 4.830 4.850 12,583 -0.26(-5.09%)
Jan 28, 2025 4.880 5.110 4.820 5.110 4,240 +0.43(+9.19%)
Jan 27, 2025 5.320 5.320 4.680 4.680 4,579 -0.52(-10.00%)
Jan 24, 2025 4.380 5.490 4.290 5.200 18,349 +1.00(+23.81%)
Jan 23, 2025 4.440 4.440 4.200 4.200 1,488 -0.03(-0.71%)
Jan 22, 2025 4.330 4.330 4.110 4.230 4,179 -0.05(-1.17%)
Jan 21, 2025 4.760 4.780 4.280 4.280 14,637 -0.86(-16.73%)
Jan 20, 2025 4.720 5.150 4.710 5.140 3,162 +0.43(+9.13%)
Jan 17, 2025 4.800 4.990 4.700 4.710 9,229 -0.09(-1.87%)
Jan 16, 2025 5.190 5.500 4.750 4.800 8,483 -0.23(-4.57%)
Jan 15, 2025 4.940 5.050 4.940 5.030 551 +0.04(+0.80%)
Jan 14, 2025 4.910 5.150 4.790 4.990 3,004 +0.21(+4.39%)
Jan 13, 2025 5.100 5.100 4.650 4.780 3,819 -0.28(-5.53%)
Jan 10, 2025 4.980 5.190 4.880 5.060 2,777 +0.22(+4.55%)
Jan 09, 2025 4.800 4.840 4.800 4.840 2,541 +0.07(+1.47%)
Jan 08, 2025 5.710 5.710 4.700 4.770 28,636 -1.21(-20.23%)
Jan 07, 2025 5.990 6.230 5.980 5.980 3,511 -0.12(-1.97%)
Jan 06, 2025 6.740 6.740 5.760 6.100 17,527 -0.20(-3.17%)
Jan 03, 2025 6.060 6.570 6.060 6.300 8,800 +0.44(+7.51%)
Jan 02, 2025 5.850 5.950 5.760 5.860 9,743 +0.01(+0.17%)
Dec 31, 2024 5.850 0 -0.64(-9.86%)
Dec 30, 2024 7.080 7.080 6.000 6.490 14,814 -0.31(-4.56%)
Dec 27, 2024 6.510 7.800 6.510 6.800 19,743 +0.29(+4.45%)
Dec 24, 2024 6.510 0 +0.05(+0.77%)
Dec 23, 2024 6.760 7.500 6.450 6.460 23,384 +0.31(+5.04%)
Dec 20, 2024 6.310 6.590 5.900 6.150 3,290 -0.11(-1.76%)
Dec 19, 2024 6.660 6.800 6.100 6.260 7,612 +0.37(+6.28%)
Dec 18, 2024 6.450 6.850 5.530 5.890 12,212 -0.36(-5.76%)
Dec 17, 2024 7.140 7.280 6.240 6.250 18,337 -0.80(-11.35%)
Dec 16, 2024 6.500 7.500 6.400 7.050 29,178 +0.95(+15.57%)
Dec 13, 2024 5.650 6.400 5.610 6.100 9,275 +0.54(+9.71%)
Dec 12, 2024 6.170 6.170 5.390 5.560 5,548 -0.70(-11.18%)
Dec 11, 2024 6.340 6.790 6.110 6.260 7,555 +0.07(+1.13%)
Dec 10, 2024 6.220 6.750 5.650 6.190 13,919 -0.16(-2.52%)
Dec 09, 2024 5.680 6.350 5.680 6.350 9,075 +1.09(+20.72%)
Dec 06, 2024 4.560 5.550 4.560 5.260 9,478 +0.59(+12.63%)
Dec 05, 2024 4.780 4.780 4.360 4.670 7,916 -0.27(-5.47%)
Dec 04, 2024 5.200 5.250 4.940 4.940 1,907 +0.00(+0.00%)
Dec 03, 2024 5.130 5.360 4.560 4.940 25,277 -0.66(-11.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.