Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prophecy Defi Inc (CSE:PDFI)

0.0100 UNCHANGED
Last Price Updated: 11:42 AM EDT, May 27, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2025 0.0100 0.0100 0 +0.00(+0.00%)
May 26, 2025 0.0100 0.0100 0.0100 0.0100 2,040 +0.00(+0.00%)
May 23, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 22, 2025 0.0100 0.0100 0.0100 0.0100 5,100 +0.00(+0.00%)
May 21, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 20, 2025 0.0100 0.0100 0.0100 0.0100 5,001 +0.00(+0.00%)
May 16, 2025 0.0100 0 +0.01(+100.00%)
May 15, 2025 0.0050 0.0050 0.0050 0.0050 300,000 -0.01(-50.00%)
May 14, 2025 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
May 13, 2025 0.0100 0.0100 0.0100 0.0100 22,979 +0.00(+0.00%)
May 12, 2025 0.0050 0.0100 0.0050 0.0100 1,070,001 +0.00(+0.00%)
May 09, 2025 0.0100 0.0100 0.0100 0.0100 2,000 +0.00(+0.00%)
May 08, 2025 0.0100 0.0100 0.0100 0.0100 46,000 +0.00(+0.00%)
May 06, 2025 0.0100 0.0100 500 +0.00(+0.00%)
May 05, 2025 0.0050 0.0100 0.0050 0.0100 2,000 +0.00(+0.00%)
May 01, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 30, 2025 0.0100 0.0100 0.0050 0.0100 156,001 +0.00(+0.00%)
Apr 29, 2025 0.0100 0.0100 0.0100 0.0100 1,116 +0.01(+100.00%)
Apr 28, 2025 0.0050 0.0100 0.0050 0.0050 178,000 -0.01(-50.00%)
Apr 25, 2025 0.0100 0.0100 0.0100 0.0100 61,000 +0.00(+0.00%)
Apr 24, 2025 0.0100 0.0100 0.0100 0.0100 402,000 +0.00(+0.00%)
Apr 22, 2025 0.0100 0.0100 641 +0.00(+0.00%)
Apr 15, 2025 0.0100 0 +0.00(+0.00%)
Apr 14, 2025 0.0100 0.0100 0.0100 0.0100 1,002 +0.01(+100.00%)
Apr 11, 2025 0.0100 0.0100 0.0050 0.0050 12,052 +0.00(+0.00%)
Apr 10, 2025 0.0050 0.0100 0.0050 0.0050 333,000 -0.01(-50.00%)
Apr 08, 2025 0.0100 0.0100 0 +0.00(+0.00%)
Apr 03, 2025 0.0100 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.