Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ayurcann Holdings Corp (CSE: AYUR )

0.0350 +0.0050 (+16.67%)
Streaming Delayed Price Updated: 11:12 AM EST, Nov 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 22, 2024 0.0300 0.0300 0.0300 0.0300 31,000 -0.01(-14.29%)
Nov 21, 2024 0.0350 0.0350 0.0350 0.0350 1,885 +0.00(+0.00%)
Nov 20, 2024 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Nov 15, 2024 0.0350 0 +0.00(+0.00%)
Nov 14, 2024 0.0350 0.0350 0.0350 0.0350 12,600 +0.01(+16.67%)
Nov 13, 2024 0.0350 0.0350 0.0300 0.0300 4,000 -0.01(-25.00%)
Nov 12, 2024 0.0350 0.0450 0.0350 0.0400 70,839 +0.00(+14.29%)
Nov 11, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 08, 2024 0.0300 0.0350 0.0300 0.0350 163,500 -0.00(-12.50%)
Nov 07, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+0.00%)
Nov 06, 2024 0.0350 0.0400 0.0350 0.0400 15,750 +0.00(+0.00%)
Nov 04, 2024 0.0400 0.0400 51 -0.00(-11.11%)
Nov 01, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+12.50%)
Oct 30, 2024 0.0400 0.0400 0 -0.00(-11.11%)
Oct 29, 2024 0.0500 0.0500 0.0450 0.0450 58,000 +0.00(+0.00%)
Oct 24, 2024 0.0450 0 -0.01(-10.00%)
Oct 23, 2024 0.0500 0.0550 0.0400 0.0500 59,000 -0.00(-9.09%)
Oct 22, 2024 0.0500 0.0550 0.0500 0.0550 108,200 +0.00(+10.00%)
Oct 21, 2024 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 16, 2024 0.0450 0.0450 0 +0.00(+0.00%)
Oct 11, 2024 0.0450 0 -0.01(-10.00%)
Oct 10, 2024 0.0550 0.0550 0.0500 0.0500 6,400 -0.00(-9.09%)
Oct 09, 2024 0.0550 0.0550 0.0550 0.0550 2,000 +0.01(+22.22%)
Oct 07, 2024 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2024 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Oct 03, 2024 0.0450 0.0550 0.0450 0.0550 5,375 +0.01(+22.22%)
Oct 02, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Oct 01, 2024 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+12.50%)
Sep 30, 2024 0.0400 0.0400 0.0400 0.0400 2,005 +0.00(+14.29%)
Sep 25, 2024 0.0350 0.0350 1,150 -0.01(-30.00%)
Sep 24, 2024 0.0500 0.0500 0.0500 0.0500 6,500 +0.01(+42.86%)
Sep 23, 2024 0.0400 0.0400 0.0300 0.0350 46,460 -0.01(-22.22%)
Sep 20, 2024 0.0500 0.0500 0.0450 0.0450 5,000 +0.00(+0.00%)
Sep 19, 2024 0.0450 0.0450 0.0350 0.0450 83,191 +0.00(+0.00%)
Sep 18, 2024 0.0450 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Sep 17, 2024 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Sep 16, 2024 0.0500 0.0500 0.0450 0.0450 27,000 -0.01(-10.00%)
Sep 13, 2024 0.0500 0.0500 0.0500 0.0500 68,900 -0.00(-9.09%)
Sep 12, 2024 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 10, 2024 0.0500 0.0500 0 -0.01(-16.67%)
Sep 09, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.01(+20.00%)
Sep 06, 2024 0.0500 0.0500 0.0500 0.0500 1,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.