Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pampa Metals Corp (CSE:PM)

0.3350 UNCHANGED
Last Price Updated: 3:49 PM EDT, Aug 1, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 01, 2025 0.3350 0 +0.03(+8.06%)
Jul 31, 2025 0.3050 0.3200 0.2950 0.3100 219,158 +0.01(+1.64%)
Jul 30, 2025 0.2900 0.3500 0.2800 0.3050 412,330 +0.02(+8.93%)
Jul 29, 2025 0.2550 0.2850 0.2500 0.2800 825,907 +0.03(+12.00%)
Jul 28, 2025 0.2400 0.2600 0.2400 0.2500 217,350 -0.01(-1.96%)
Jul 25, 2025 0.2400 0.2650 0.2400 0.2550 725,606 +0.02(+6.25%)
Jul 24, 2025 0.2400 0.2500 0.2300 0.2400 228,850 -0.01(-4.00%)
Jul 23, 2025 0.2400 0.2500 0.2200 0.2500 350,971 +0.01(+4.17%)
Jul 22, 2025 0.2200 0.2400 0.2200 0.2400 667,740 +0.02(+9.09%)
Jul 21, 2025 0.1950 0.2300 0.1950 0.2200 804,731 +0.02(+12.82%)
Jul 18, 2025 0.1850 0.1950 0.1800 0.1950 308,637 +0.02(+8.33%)
Jul 17, 2025 0.1700 0.1850 0.1700 0.1800 370,366 +0.01(+2.86%)
Jul 16, 2025 0.1750 0.1800 0.1750 0.1750 293,573 +0.00(+0.00%)
Jul 15, 2025 0.1900 0.2050 0.1750 0.1750 565,247 -0.02(-7.89%)
Jul 14, 2025 0.2100 0.2100 0.1900 0.1900 202,563 -0.01(-5.00%)
Jul 11, 2025 0.2000 0.2000 0.1800 0.2000 233,374 -0.01(-4.76%)
Jul 10, 2025 0.2100 0.2100 0.2000 0.2100 45,800 +0.01(+5.00%)
Jul 09, 2025 0.2000 0.2100 0.2000 0.2000 248,750 -0.00(-2.44%)
Jul 08, 2025 0.2150 0.2200 0.2050 0.2050 593,422 -0.01(-4.65%)
Jul 07, 2025 0.2200 0.2200 0.2150 0.2150 529,710 -0.01(-2.27%)
Jul 04, 2025 0.2150 0.2200 0.2100 0.2200 622,599 +0.01(+2.33%)
Jul 03, 2025 0.2200 0.2350 0.2100 0.2150 397,788 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.