Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Entheon Biomedical Corp (CSE: ENBI )

0.1400 +0.0100 (+7.69%)
Streaming Delayed Price Updated: 10:00 AM EST, Nov 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 26, 2024 0.1200 0.1300 0.1200 0.1300 27,240 +0.02(+18.18%)
Nov 25, 2024 0.1350 0.1350 0.1100 0.1100 13,500 -0.02(-15.38%)
Nov 22, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Nov 21, 2024 0.1300 0.1350 0.1300 0.1300 20,500 +0.00(+0.00%)
Nov 18, 2024 0.1300 0.1300 300 -0.02(-16.13%)
Nov 15, 2024 0.1550 0.1550 0.1550 0.1550 1,100 +0.02(+14.81%)
Nov 13, 2024 0.1350 0.1350 311 +0.00(+0.00%)
Nov 08, 2024 0.1350 0 +0.01(+3.85%)
Nov 07, 2024 0.1300 0.1300 0.1300 0.1300 26,500 +0.00(+0.00%)
Nov 06, 2024 0.1300 0.1300 0.1300 0.1300 3,600 +0.00(+0.00%)
Nov 05, 2024 0.1250 0.1300 0.1250 0.1300 22,666 +0.01(+4.00%)
Nov 04, 2024 0.1250 0.1250 0.1250 0.1250 3,895 +0.00(+0.00%)
Nov 01, 2024 0.1250 0.1250 0.1250 0.1250 19,000 +0.01(+13.64%)
Oct 30, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Oct 28, 2024 0.1100 0.1100 0 +0.01(+4.76%)
Oct 25, 2024 0.1250 0.1250 0.1050 0.1050 250,500 -0.03(-19.23%)
Oct 22, 2024 0.1300 0.1300 0 -0.01(-10.34%)
Oct 21, 2024 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+3.57%)
Oct 18, 2024 0.1400 0.1400 0.1400 0.1400 29,000 -0.01(-6.67%)
Oct 17, 2024 0.1600 0.1600 0.1500 0.1500 19,000 +0.01(+7.14%)
Oct 15, 2024 0.1400 0.1400 0 -0.02(-12.50%)
Oct 10, 2024 0.1600 0 +0.07(+68.42%)
Oct 03, 2024 0.0950 0 -0.01(-5.00%)
Sep 27, 2024 0.1000 0 +0.00(+0.00%)
Sep 25, 2024 0.1000 0.1000 100 -0.00(-4.76%)
Sep 24, 2024 0.1050 0.1050 0.1050 0.1050 5,087 +0.00(+5.00%)
Sep 13, 2024 0.1000 0 +0.00(+0.00%)
Sep 11, 2024 0.1000 0.1000 0 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 28 +0.00(+0.00%)
Sep 06, 2024 0.1000 0.1000 0.1000 0.1000 120,446 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.