Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmather Hldgs Ltd (CSE: PHRM )

0.2000 -0.0050 (-2.44%)
Official Closing Price Updated: 3:55 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.1950 0.2000 0.1950 0.2000 2,777 -0.00(-2.44%)
Feb 13, 2025 0.2050 0.2050 0.2050 0.2050 1,400 +0.00(+0.00%)
Feb 12, 2025 0.2150 0.2150 0.2000 0.2050 94,800 -0.01(-2.38%)
Feb 11, 2025 0.1950 0.2150 0.1950 0.2100 131,700 +0.01(+5.00%)
Feb 10, 2025 0.2050 0.2100 0.2000 0.2000 84,420 +0.00(+0.00%)
Feb 07, 2025 0.2100 0.2100 0.2000 0.2000 100,907 -0.00(-2.44%)
Feb 06, 2025 0.2050 0.2100 0.2050 0.2050 105,900 -0.01(-2.38%)
Feb 05, 2025 0.2200 0.2200 0.2000 0.2100 47,452 +0.00(+0.00%)
Feb 04, 2025 0.2100 0.2150 0.2100 0.2100 42,228 +0.00(+0.00%)
Feb 03, 2025 0.2100 0.2100 0.2050 0.2100 14,768 -0.01(-4.55%)
Jan 31, 2025 0.2150 0.2200 0.2150 0.2200 10,500 +0.00(+0.00%)
Jan 30, 2025 0.2200 0.2200 0.2200 0.2200 500 +0.01(+4.76%)
Jan 28, 2025 0.2100 0.2100 359 -0.01(-4.55%)
Jan 27, 2025 0.2200 0.2200 0.2200 0.2200 3,210 -0.01(-4.35%)
Jan 24, 2025 0.2200 0.2300 0.2200 0.2300 24,298 +0.01(+4.55%)
Jan 23, 2025 0.2250 0.2250 0.2200 0.2200 4,000 -0.01(-2.22%)
Jan 22, 2025 0.2050 0.2250 0.2050 0.2250 99,753 +0.01(+2.27%)
Jan 21, 2025 0.2000 0.2200 0.2000 0.2200 68,000 +0.01(+4.76%)
Jan 17, 2025 0.2100 0 +0.00(+0.00%)
Jan 16, 2025 0.2150 0.2150 0.2000 0.2100 19,800 +0.01(+5.00%)
Jan 15, 2025 0.2100 0.2200 0.1900 0.2000 106,550 -0.02(-9.09%)
Jan 14, 2025 0.2200 0.2200 0.2200 0.2200 3,272 +0.01(+2.33%)
Jan 13, 2025 0.2200 0.2200 0.2100 0.2150 114,400 +0.00(+0.00%)
Jan 10, 2025 0.2250 0.2300 0.2150 0.2150 33,600 -0.02(-6.52%)
Jan 09, 2025 0.2300 0.2300 0.2300 0.2300 777 +0.01(+4.55%)
Jan 08, 2025 0.2150 0.2300 0.2100 0.2200 50,000 +0.01(+4.76%)
Jan 07, 2025 0.2200 0.2200 0.2100 0.2100 75,182 -0.01(-4.55%)
Jan 06, 2025 0.2000 0.2250 0.1950 0.2200 142,595 -0.01(-4.35%)
Jan 03, 2025 0.2300 0.2300 0.2200 0.2300 31,700 +0.00(+0.00%)
Jan 02, 2025 0.2300 0.2300 0.2150 0.2300 34,050 +0.01(+4.55%)
Dec 31, 2024 0.2200 0 -0.01(-6.38%)
Dec 30, 2024 0.2250 0.2350 0.2150 0.2350 20,400 +0.01(+6.82%)
Dec 27, 2024 0.2150 0.2250 0.2150 0.2200 70,000 -0.01(-2.22%)
Dec 24, 2024 0.2250 0 +0.00(+0.00%)
Dec 23, 2024 0.2150 0.2300 0.2150 0.2250 88,500 +0.01(+4.65%)
Dec 20, 2024 0.2150 0.2150 0.2150 0.2150 1,000 -0.02(-6.52%)
Dec 19, 2024 0.2150 0.2300 0.2000 0.2300 189,024 +0.00(+0.00%)
Dec 18, 2024 0.2250 0.2300 0.2250 0.2300 13,770 +0.01(+2.22%)
Dec 17, 2024 0.2250 0.2350 0.2250 0.2250 60,481 +0.01(+4.65%)
Dec 16, 2024 0.2150 0.2150 0.2150 0.2150 1,500 -0.01(-2.27%)
Dec 13, 2024 0.2350 0.2350 0.2150 0.2200 65,100 -0.01(-4.35%)
Dec 12, 2024 0.2200 0.2300 0.2200 0.2300 25,200 +0.02(+9.52%)
Dec 11, 2024 0.2250 0.2250 0.2050 0.2100 136,962 -0.02(-8.70%)
Dec 10, 2024 0.2300 0.2300 0.2300 0.2300 25,000 -0.00(-2.13%)
Dec 09, 2024 0.2350 0.2350 0.2250 0.2350 40,458 +0.01(+4.44%)
Dec 06, 2024 0.2250 0.2350 0.2200 0.2250 163,949 -0.01(-4.26%)
Dec 05, 2024 0.2400 0.2500 0.2200 0.2350 273,776 -0.02(-6.00%)
Dec 04, 2024 0.2500 0.2500 0.2400 0.2500 33,488 -0.01(-3.85%)
Dec 03, 2024 0.2600 0.2700 0.2600 0.2600 13,390 -0.01(-3.70%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.