Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acreage Holdings Inc Fixed S.V. (CSE: ACRG-A-U )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.1850 0.2050 0.1850 0.2050 8,010 +0.02(+10.81%)
Sep 24, 2024 0.1900 0.1900 0.1850 0.1850 3,440 +0.01(+8.82%)
Sep 23, 2024 0.2250 0.2250 0.1700 0.1700 6,832 -0.03(-17.07%)
Sep 18, 2024 0.2050 0.2050 350 +0.01(+5.13%)
Sep 11, 2024 0.1950 210 -0.01(-7.14%)
Sep 03, 2024 0.2100 300 +0.01(+7.69%)
Aug 29, 2024 0.1950 0 +0.00(+0.00%)
Aug 27, 2024 0.1950 0.1950 350 -0.01(-4.88%)
Aug 26, 2024 0.2050 0.2050 0.2050 0.2050 1,265 +0.00(+0.00%)
Aug 19, 2024 0.2050 0.2050 190 -0.02(-6.82%)
Aug 16, 2024 0.2200 0.2200 0.2200 0.2200 500 +0.00(+0.00%)
Aug 15, 2024 0.1950 0.2200 0.1950 0.2200 1,153 +0.02(+7.32%)
Aug 13, 2024 0.2050 0.2050 160 +0.03(+17.14%)
Aug 12, 2024 0.1750 0.1750 0.1750 0.1750 500 -0.03(-12.50%)
Aug 08, 2024 0.2000 0.2000 0 +0.02(+8.11%)
Aug 06, 2024 0.1850 0.1850 0 -0.05(-22.92%)
Jul 26, 2024 0.2400 0 +0.01(+3.23%)
Jul 24, 2024 0.2325 0.2325 100 +0.02(+8.14%)
Jul 23, 2024 0.2250 0.2250 0.2150 0.2150 3,800 -0.02(-8.51%)
Jul 19, 2024 0.2350 0 +0.00(+0.00%)
Jul 18, 2024 0.2350 0.2350 0.2350 0.2350 2,500 +0.02(+11.90%)
Jul 17, 2024 0.2150 0.2150 0.2050 0.2100 5,340 -0.01(-2.33%)
Jul 16, 2024 0.2250 0.2250 0.2150 0.2150 7,278 -0.01(-2.27%)
Jul 15, 2024 0.2200 0.2200 0.2200 0.2200 1,784 -0.01(-4.35%)
Jul 11, 2024 0.2300 0.2300 0 -0.00(-2.13%)
Jul 09, 2024 0.2350 0.2350 0 -0.05(-17.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.