Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (CSE: CC )

0.1200 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 0.1200 0.1200 0.1150 0.1200 76,000 +0.00(+4.35%)
May 22, 2024 0.1200 0.1200 0.1150 0.1150 147,000 -0.00(-4.17%)
May 21, 2024 0.1200 0.1250 0.1150 0.1200 285,750 +0.00(+0.00%)
May 17, 2024 0.1200 0 +0.00(+0.00%)
May 16, 2024 0.1200 0.1250 0.1200 0.1200 52,000 +0.00(+0.00%)
May 15, 2024 0.1200 0.1200 0.1150 0.1200 39,666 +0.00(+0.00%)
May 14, 2024 0.1200 0.1200 0.1200 0.1200 117,000 -0.01(-4.00%)
May 13, 2024 0.1200 0.1250 0.1200 0.1250 109,052 +0.01(+8.70%)
May 10, 2024 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
May 08, 2024 0.1150 0.1150 0 +0.00(+0.00%)
May 07, 2024 0.1200 0.1200 0.1150 0.1150 51,830 -0.01(-8.00%)
May 06, 2024 0.1250 0.1250 0.1250 0.1250 101,000 +0.01(+8.70%)
May 03, 2024 0.1300 0.1300 0.1150 0.1150 134,600 -0.01(-11.54%)
May 02, 2024 0.1250 0.1300 0.1250 0.1300 53,398 +0.01(+4.00%)
May 01, 2024 0.1250 0.1250 0.1250 0.1250 48,500 -0.01(-3.85%)
Apr 30, 2024 0.1300 0.1300 0.1250 0.1300 172,479 +0.00(+0.00%)
Apr 29, 2024 0.1350 0.1350 0.1250 0.1300 129,918 -0.01(-3.70%)
Apr 26, 2024 0.1300 0.1400 0.1300 0.1350 386,532 +0.01(+3.85%)
Apr 25, 2024 0.1300 0.1300 0.1300 0.1300 72,300 -0.01(-3.70%)
Apr 24, 2024 0.1300 0.1350 0.1200 0.1350 215,129 +0.01(+8.00%)
Apr 23, 2024 0.1150 0.1300 0.1150 0.1250 513,385 +0.01(+8.70%)
Apr 22, 2024 0.1000 0.1150 0.0950 0.1150 1,391,200 +0.01(+9.52%)
Apr 19, 2024 0.1050 0.1050 0.1050 0.1050 300,500 +0.00(+5.00%)
Apr 18, 2024 0.1000 0.1000 0.1000 0.1000 610,000 +0.00(+0.00%)
Apr 17, 2024 0.1100 0.1100 0.1000 0.1000 309,650 -0.01(-9.09%)
Apr 16, 2024 0.1100 0.1100 0.1100 0.1100 36,500 +0.00(+0.00%)
Apr 15, 2024 0.1150 0.1150 0.1050 0.1100 274,500 -0.01(-4.35%)
Apr 12, 2024 0.1100 0.1150 0.1100 0.1150 144,450 +0.00(+0.00%)
Apr 11, 2024 0.1100 0.1150 0.1100 0.1150 94,000 +0.00(+0.00%)
Apr 10, 2024 0.1100 0.1150 0.1100 0.1150 166,000 +0.00(+0.00%)
Apr 09, 2024 0.1150 0.1150 0.1050 0.1150 689,000 +0.00(+0.00%)
Apr 08, 2024 0.1150 0.1200 0.1150 0.1150 222,015 -0.00(-4.17%)
Apr 05, 2024 0.1150 0.1200 0.1150 0.1200 285,600 +0.00(+4.35%)
Apr 04, 2024 0.1150 0.1300 0.1100 0.1150 848,100 +0.01(+4.55%)
Apr 03, 2024 0.1000 0.1100 0.1000 0.1100 638,600 +0.01(+10.00%)
Apr 02, 2024 0.1000 0.1000 0.0950 0.1000 405,000 +0.00(+0.00%)
Apr 01, 2024 0.1100 0.1100 0.0950 0.1000 430,665 +0.01(+5.26%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1050 0.1050 0.0900 0.1000 2,373,728 -0.00(-4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 114,330 -0.01(-8.70%)
Mar 25, 2024 0.1100 0.1150 0.1100 0.1150 123,300 +0.00(+0.00%)
Mar 22, 2024 0.1150 0.1150 0.1100 0.1150 103,380 +0.01(+4.55%)
Mar 21, 2024 0.1150 0.1150 0.1100 0.1100 33,515 -0.01(-8.33%)
Mar 20, 2024 0.1150 0.1200 0.1100 0.1200 246,530 +0.01(+9.09%)
Mar 19, 2024 0.1300 0.1300 0.1100 0.1100 462,505 -0.01(-12.00%)
Mar 18, 2024 0.1350 0.1350 0.1100 0.1250 287,850 -0.02(-10.71%)
Mar 15, 2024 0.1350 0.1400 0.1350 0.1400 122,550 -0.00(-3.45%)
Mar 14, 2024 0.1450 0.1450 0.1350 0.1450 147,450 +0.00(+0.00%)
Mar 13, 2024 0.1400 0.1450 0.1400 0.1450 9,000 +0.00(+0.00%)
Mar 12, 2024 0.1450 0.1450 0.1450 0.1450 43,875 +0.00(+0.00%)
Mar 11, 2024 0.1500 0.1500 0.1400 0.1450 44,500 -0.01(-3.33%)
Mar 08, 2024 0.1500 0.1500 0.1500 0.1500 43,500 +0.00(+0.00%)
Mar 07, 2024 0.1500 0.1500 0.1500 0.1500 20,981 -0.01(-3.23%)
Mar 06, 2024 0.1600 0.1600 0.1400 0.1550 136,894 -0.01(-3.13%)
Mar 05, 2024 0.1550 0.1600 0.1500 0.1600 60,000 +0.00(+0.00%)
Mar 04, 2024 0.1550 0.1600 0.1450 0.1600 344,000 +0.02(+10.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.