Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Assets Corp (CSE: CC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2024 0.0700 0.0700 0.0650 0.0650 47,214 +0.00(+0.00%)
Sep 24, 2024 0.0650 0.0650 0.0650 0.0650 63,500 +0.00(+0.00%)
Sep 23, 2024 0.0700 0.0700 0.0650 0.0650 29,600 -0.01(-7.14%)
Sep 20, 2024 0.0750 0.0750 0.0650 0.0700 192,143 +0.00(+0.00%)
Sep 19, 2024 0.0700 0.0750 0.0700 0.0700 126,000 +0.00(+0.00%)
Sep 18, 2024 0.0700 0.0700 0.0700 0.0700 19,000 +0.00(+0.00%)
Sep 17, 2024 0.0700 0.0700 0.0700 0.0700 69,500 +0.00(+0.00%)
Sep 16, 2024 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Sep 13, 2024 0.0700 0.0700 0.0650 0.0700 378,639 +0.01(+7.69%)
Sep 12, 2024 0.0600 0.0650 0.0600 0.0650 112,382 +0.00(+0.00%)
Sep 11, 2024 0.0700 0.0700 0.0650 0.0650 49,000 +0.00(+0.00%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0650 139,000 -0.01(-7.14%)
Sep 09, 2024 0.0750 0.0750 0.0700 0.0700 440,000 -0.01(-12.50%)
Sep 06, 2024 0.0750 0.0800 0.0750 0.0800 58,890 +0.00(+0.00%)
Sep 05, 2024 0.0800 0.0800 0.0800 0.0800 24,000 -0.01(-15.79%)
Sep 04, 2024 0.0850 0.0950 0.0800 0.0950 53,000 +0.01(+5.56%)
Sep 03, 2024 0.0900 0.0900 0.0900 0.0900 15,000 +0.00(+0.00%)
Aug 30, 2024 0.0900 0 +0.00(+5.88%)
Aug 27, 2024 0.0850 0.0850 0 +0.00(+0.00%)
Aug 26, 2024 0.0850 0.0850 0.0850 0.0850 130,000 -0.00(-5.56%)
Aug 23, 2024 0.0950 0.0950 0.0900 0.0900 92,200 +0.00(+0.00%)
Aug 22, 2024 0.0900 0.0900 0.0900 0.0900 22,000 +0.00(+0.00%)
Aug 21, 2024 0.0900 0.0900 0.0900 0.0900 105,600 +0.00(+0.00%)
Aug 20, 2024 0.1000 0.1000 0.0900 0.0900 63,631 +0.00(+0.00%)
Aug 19, 2024 0.0950 0.0950 0.0900 0.0900 28,000 +0.00(+0.00%)
Aug 16, 2024 0.0900 0.0900 0.0900 0.0900 168,510 +0.00(+0.00%)
Aug 15, 2024 0.0900 0.0900 0.0900 0.0900 86,996 -0.01(-5.26%)
Aug 13, 2024 0.0950 0.0950 0 +0.01(+5.56%)
Aug 12, 2024 0.0900 0.0900 0.0900 0.0900 37,530 -0.01(-5.26%)
Aug 09, 2024 0.0950 0.0950 0.0950 0.0950 10,734 +0.01(+5.56%)
Aug 08, 2024 0.0950 0.0950 0.0900 0.0900 33,000 +0.00(+0.00%)
Aug 07, 2024 0.0950 0.1050 0.0900 0.0900 422,992 +0.00(+0.00%)
Aug 06, 2024 0.0900 0.0900 0.0900 0.0900 11,015 -0.01(-10.00%)
Aug 02, 2024 0.1000 0 +0.00(+0.00%)
Aug 01, 2024 0.1000 0.1050 0.1000 0.1000 43,252 +0.01(+5.26%)
Jul 31, 2024 0.0950 0.0950 0.0950 0.0950 26,500 -0.01(-5.00%)
Jul 30, 2024 0.1000 0.1000 0.1000 0.1000 30,000 +0.00(+0.00%)
Jul 29, 2024 0.1000 0.1000 0.1000 0.1000 330,378 -0.01(-9.09%)
Jul 25, 2024 0.1100 0.1100 0 +0.00(+0.00%)
Jul 24, 2024 0.1100 0.1100 0.1050 0.1100 66,100 +0.00(+0.00%)
Jul 23, 2024 0.1050 0.1100 0.1050 0.1100 26,500 +0.01(+4.76%)
Jul 19, 2024 0.1050 20 +0.00(+0.00%)
Jul 18, 2024 0.1100 0.1150 0.1050 0.1050 139,385 -0.01(-4.55%)
Jul 17, 2024 0.1050 0.1150 0.1050 0.1100 75,000 +0.00(+0.00%)
Jul 16, 2024 0.1150 0.1150 0.1050 0.1100 166,942 -0.01(-4.35%)
Jul 15, 2024 0.1100 0.1150 0.1100 0.1150 69,000 +0.01(+4.55%)
Jul 12, 2024 0.1100 0.1100 0.1100 0.1100 750 +0.00(+0.00%)
Jul 11, 2024 0.1100 0.1150 0.1100 0.1100 68,693 -0.01(-8.33%)
Jul 10, 2024 0.1150 0.1200 0.1150 0.1200 37,700 +0.00(+4.35%)
Jul 08, 2024 0.1150 0.1150 0 +0.00(+0.00%)
Jul 05, 2024 0.1050 0.1150 0.1050 0.1150 68,000 +0.01(+15.00%)
Jul 04, 2024 0.1050 0.1050 0.1000 0.1000 52,100 +0.00(+0.00%)
Jul 03, 2024 0.1100 0.1100 0.1000 0.1000 318,719 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.