Indicators

Sweet Earth Holdings Corp (CSE: SE )

0.0150 UNCHANGED

Streaming Delayed Price Updated: 3:17 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	0.0150	0.0150	0.0150	0.0150	44,000	+0.00(+0.00%)
Sep 25, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Sep 24, 2024	0.0200	0.0200	0.0150	0.0150	37,001	+0.00(+50.00%)
Sep 17, 2024				0.0100	0	+0.00(+0.00%)
Sep 16, 2024	0.0250	0.0250	0.0100	0.0100	260,335	-0.02(-66.67%)
Sep 03, 2024				0.0300	0	-0.01(-14.29%)
Aug 20, 2024				0.0350	0	+0.00(+0.00%)
Aug 15, 2024				0.0350	0	+0.00(+0.00%)
Aug 13, 2024	0.0350			0.0350	0	+0.01(+40.00%)
Aug 06, 2024				0.0250	0	-0.01(-37.50%)
Aug 01, 2024				0.0400	0	+0.00(+0.00%)
Jul 31, 2024	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Jul 30, 2024	0.0400	0.0400	0.0400	0.0400	24,000	+0.01(+60.00%)
Jul 29, 2024	0.0300	0.0300	0.0250	0.0250	7,500	-0.00(-16.67%)
Jul 22, 2024	0.0300			0.0300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.