Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aurwest Resources Corp (CSE: AWR )

0.0050 UNCHANGED
Official Closing Price Updated: 2:39 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0050 0.0050 0.0050 0.0050 70,000 +0.00(+0.00%)
Nov 18, 2024 0.0050 0 +0.00(+0.00%)
Oct 31, 2024 0.0050 0 -0.01(-50.00%)
Oct 25, 2024 0.0100 0 +0.00(+0.00%)
Oct 24, 2024 0.0100 0.0150 0.0100 0.0100 1,893,769 +0.01(+100.00%)
Oct 22, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0.0050 0.0050 90,000 -0.01(-50.00%)
Oct 18, 2024 0.0100 0.0100 0.0100 0.0100 120,000 +0.00(+0.00%)
Oct 17, 2024 0.0100 0.0100 0.0100 0.0100 31,000 +0.01(+100.00%)
Oct 16, 2024 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0050 0 +0.00(+0.00%)
Oct 07, 2024 0.0050 0.0050 0.0050 0.0050 797,000 +0.00(+0.00%)
Oct 04, 2024 0.0050 0.0050 0.0050 0.0050 300,000 +0.00(+0.00%)
Sep 27, 2024 0.0050 0 +0.00(+0.00%)
Sep 26, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Sep 23, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 19, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Sep 17, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.