Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giant Mining Corp (CSE: BFG )

0.3050 -0.0250 (-7.58%)
Official Closing Price Updated: 3:59 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 0.3150 0.3250 0.3050 0.3050 476,047 -0.03(-7.58%)
Sep 25, 2024 0.3800 0.3900 0.3200 0.3300 1,491,642 +0.05(+15.79%)
Sep 24, 2024 0.2450 0.3100 0.2450 0.2850 850,411 +0.04(+16.33%)
Sep 23, 2024 0.2400 0.2500 0.2350 0.2450 76,935 +0.01(+6.52%)
Sep 20, 2024 0.2400 0.2400 0.2300 0.2300 57,353 -0.01(-4.17%)
Sep 19, 2024 0.2300 0.2450 0.2300 0.2400 19,600 +0.01(+4.35%)
Sep 18, 2024 0.2350 0.2350 0.2250 0.2300 88,995 -0.00(-2.13%)
Sep 17, 2024 0.2500 0.2500 0.2350 0.2350 22,100 -0.02(-6.00%)
Sep 16, 2024 0.2500 0.2500 0.2400 0.2500 121,217 +0.01(+2.04%)
Sep 13, 2024 0.2400 0.2500 0.2300 0.2450 391,377 +0.01(+2.08%)
Sep 12, 2024 0.1900 0.3000 0.1900 0.2400 1,075,683 +0.05(+26.32%)
Sep 11, 2024 0.1700 0.1900 0.1700 0.1900 57,200 +0.01(+5.56%)
Sep 10, 2024 0.1850 0.1850 0.1800 0.1800 84,705 -0.02(-7.69%)
Sep 09, 2024 0.2000 0.2000 0.1800 0.1950 295,444 +0.00(+0.00%)
Sep 06, 2024 0.2300 0.2300 0.1900 0.1950 514,810 -0.02(-11.36%)
Sep 05, 2024 0.2600 0.2700 0.2200 0.2200 509,178 -0.05(-16.98%)
Sep 04, 2024 0.2600 0.2850 0.2500 0.2650 341,798 -0.01(-1.85%)
Sep 03, 2024 0.3300 0.3300 0.2500 0.2700 926,958 -0.12(-31.65%)
Aug 30, 2024 0.3950 0 -0.34(-46.62%)
Aug 29, 2024 0.8500 0.8800 0.7200 0.7400 9,000 +0.00(+0.00%)
Aug 28, 2024 1.000 1.000 0.7400 0.7400 102,857 -0.27(-26.73%)
Aug 27, 2024 1.320 1.490 1.010 1.010 114,399 -0.68(-40.24%)
Aug 26, 2024 1.600 1.780 1.380 1.690 609,956 +0.34(+25.19%)
Aug 23, 2024 0.8600 1.350 0.8600 1.350 307,073 +0.60(+80.00%)
Aug 22, 2024 0.5800 0.7800 0.5800 0.7500 108,197 +0.26(+53.06%)
Aug 21, 2024 0.4900 0.8400 0.4850 0.4900 70,268 +0.04(+8.89%)
Aug 20, 2024 0.4450 0.4600 0.4250 0.4500 43,000 +0.05(+13.92%)
Aug 19, 2024 0.4150 0.4300 0.3950 0.3950 60,586 +0.05(+16.18%)
Aug 16, 2024 0.3400 0.3450 0.3400 0.3400 8,500 -0.01(-2.86%)
Aug 15, 2024 0.3600 0.3600 0.3500 0.3500 11,956 -0.02(-4.11%)
Aug 14, 2024 0.3650 0.3650 0.3600 0.3650 15,000 +0.01(+2.82%)
Aug 13, 2024 0.4300 0.4300 0.3550 0.3550 37,001 -0.07(-15.48%)
Aug 12, 2024 0.5400 0.5400 0.4200 0.4200 50,360 -0.23(-35.38%)
Aug 07, 2024 0.6500 0.6500 100 +0.10(+18.18%)
Aug 06, 2024 0.5500 0.5500 0.5500 0.5500 500 -0.03(-5.17%)
Jul 30, 2024 0.5800 0 +0.00(+0.00%)
Jul 29, 2024 0.5500 0.5900 0.5500 0.5800 29,500 +0.07(+13.73%)
Jul 25, 2024 0.5100 0.5100 100 -0.11(-17.74%)
Jul 24, 2024 0.5900 0.6200 0.5900 0.6200 9,500 +0.02(+3.33%)
Jul 23, 2024 0.6000 0.6000 0.6000 0.6000 32,500 +0.00(+0.00%)
Jul 22, 2024 0.6400 0.6400 0.6000 0.6000 18,095 -0.04(-6.25%)
Jul 19, 2024 0.6500 0.6500 0.6400 0.6400 5,510 -0.01(-1.54%)
Jul 18, 2024 0.6500 0.6500 0.6500 0.6500 4,000 -0.02(-2.99%)
Jul 17, 2024 0.6700 0.6700 0.6700 0.6700 6,005 +0.02(+3.08%)
Jul 16, 2024 0.6500 0.6500 0.6500 0.6500 9,505 +0.01(+1.56%)
Jul 15, 2024 0.6500 0.6500 0.6400 0.6400 2,600 -0.01(-1.54%)
Jul 12, 2024 0.5900 0.6500 0.5900 0.6500 12,449 +0.06(+10.17%)
Jul 11, 2024 0.5900 0.5900 0.5900 0.5900 2,000 +0.02(+3.51%)
Jul 10, 2024 0.5700 0.5700 0.5600 0.5700 2,544 +0.07(+14.00%)
Jul 09, 2024 0.5000 0.5000 0.5000 0.5000 1,500 -0.06(-10.71%)
Jul 08, 2024 0.5600 0.5600 0.5600 0.5600 5,666 +0.00(+0.00%)
Jul 05, 2024 0.5400 0.5600 0.5400 0.5600 21,900 +0.01(+1.82%)
Jul 04, 2024 0.5400 0.5500 0.5400 0.5500 14,100 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.