Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eureka Lithium Corp (CSE: ERKA )

0.2300 -0.0050 (-2.13%)
Official Closing Price Updated: 2:23 PM EDT, Aug 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.2300 0.2300 0.2300 0.2300 2,000 -0.00(-2.13%)
Aug 27, 2024 0.2350 0.2350 0 -0.04(-14.55%)
Aug 26, 2024 0.2700 0.2750 0.2700 0.2750 20,790 +0.01(+3.77%)
Aug 22, 2024 0.2650 0.2650 0 +0.06(+26.19%)
Aug 19, 2024 0.2100 0.2100 0 -0.01(-4.55%)
Aug 16, 2024 0.2200 0.2200 0.2200 0.2200 11,000 +0.01(+4.76%)
Aug 15, 2024 0.2700 0.2700 0.2100 0.2100 100,600 -0.07(-25.00%)
Aug 14, 2024 0.2800 0.2800 0.2800 0.2800 14,002 +0.00(+0.00%)
Aug 09, 2024 0.2800 50 +0.03(+12.00%)
Aug 08, 2024 0.2350 0.2500 0.2300 0.2500 77,618 +0.02(+8.70%)
Aug 07, 2024 0.2300 0.2300 0.2300 0.2300 27,100 +0.01(+4.55%)
Aug 06, 2024 0.2200 0.2200 0.2200 0.2200 95,000 +0.00(+0.00%)
Aug 02, 2024 0.2200 0 +0.00(+0.00%)
Jul 31, 2024 0.2200 0.2200 0 +0.01(+2.33%)
Jul 30, 2024 0.2150 0.2150 0.2150 0.2150 12,500 +0.00(+0.00%)
Jul 29, 2024 0.2150 0.2150 0.2150 0.2150 1,010 +0.01(+2.38%)
Jul 26, 2024 0.2125 0.2125 0.2100 0.2100 15,000 -0.01(-2.33%)
Jul 25, 2024 0.2200 0.2200 0.2150 0.2150 19,000 -0.01(-4.44%)
Jul 24, 2024 0.2250 0.2250 0.2250 0.2250 4,800 +0.00(+0.00%)
Jul 23, 2024 0.2250 0.2250 0.2250 0.2250 518 -0.01(-2.17%)
Jul 22, 2024 0.2300 0.2300 0.2300 0.2300 10,002 -0.00(-2.13%)
Jul 19, 2024 0.2350 0.2350 0.2350 0.2350 7,400 +0.02(+11.90%)
Jul 18, 2024 0.2100 0.2300 0.2100 0.2100 80,460 +0.01(+2.44%)
Jul 17, 2024 0.2700 0.2700 0.2050 0.2050 170,500 -0.05(-18.00%)
Jul 16, 2024 0.2600 0.2600 0.2100 0.2500 35,722 -0.01(-1.96%)
Jul 15, 2024 0.2750 0.2750 0.2500 0.2550 41,220 -0.02(-5.56%)
Jul 12, 2024 0.2900 0.3600 0.2600 0.2700 137,342 -0.06(-18.18%)
Jul 11, 2024 0.2950 0.3300 0.2950 0.3300 125,587 -0.02(-5.71%)
Jul 10, 2024 0.4000 0.4000 0.3450 0.3500 100,951 -0.05(-12.50%)
Jul 09, 2024 0.4000 0.4000 0.4000 0.4000 15,500 +0.00(+0.00%)
Jul 08, 2024 0.4000 0.4000 0.4000 0.4000 11,500 +0.00(+0.00%)
Jul 05, 2024 0.4000 0.4000 0.4000 0.4000 18,500 +0.00(+0.00%)
Jul 04, 2024 0.4150 0.4150 0.3900 0.4000 60,025 -0.05(-11.11%)
Jul 03, 2024 0.5400 0.5400 0.4450 0.4500 84,500 -0.10(-18.18%)
Jul 02, 2024 0.5900 0.5900 0.5500 0.5500 23,505 -0.05(-8.33%)
Jun 28, 2024 0.6000 0 -0.05(-7.69%)
Jun 27, 2024 0.6500 0.6500 0.6500 0.6500 15,000 -0.05(-7.14%)
Jun 26, 2024 0.6000 0.7000 0.5500 0.7000 22,950 +0.08(+12.90%)
Jun 21, 2024 0.6200 472 +0.07(+12.73%)
Jun 19, 2024 0.5500 0.5500 200 +0.49(+816.67%)
Jun 18, 2024 0.0700 0.0750 0.0600 0.0600 591,752 -0.01(-20.00%)
Jun 17, 2024 0.0700 0.0900 0.0700 0.0750 217,665 -0.01(-11.76%)
Jun 14, 2024 0.0950 0.0950 0.0850 0.0850 315,000 -0.00(-5.56%)
Jun 13, 2024 0.0900 0.0900 0.0900 0.0900 67,600 +0.00(+5.88%)
Jun 12, 2024 0.0850 0.0900 0.0850 0.0850 88,100 -0.01(-10.53%)
Jun 11, 2024 0.0950 0.0950 0.0900 0.0950 84,000 +0.01(+5.56%)
Jun 10, 2024 0.0900 0.0900 0.0850 0.0900 86,082 +0.01(+12.50%)
Jun 07, 2024 0.0800 0.0800 0.0800 0.0800 20,700 -0.01(-11.11%)
Jun 06, 2024 0.0900 0.0900 0.0900 0.0900 20,136 -0.01(-5.26%)
Jun 05, 2024 0.0950 0.0950 0.0950 0.0950 10,620 +0.01(+5.56%)
Jun 04, 2024 0.0900 0.1000 0.0900 0.0900 22,130 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.