Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Luxxfolio Holdingsinc (CSE:LUXX)

0.2500 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.2500 0.2500 0 +0.02(+8.70%)
May 28, 2025 0.2300 0.2300 0.2300 0.2300 7,000 -0.02(-8.00%)
May 27, 2025 0.2500 0.2500 0.2500 0.2500 500 +0.01(+4.17%)
May 26, 2025 0.2400 0.2400 0.2400 0.2400 5,500 -0.01(-4.00%)
May 23, 2025 0.2100 0.2500 0.2100 0.2500 13,960 +0.02(+8.70%)
May 20, 2025 0.2300 0.2300 0 -0.01(-4.17%)
May 16, 2025 0.2400 0 +0.05(+26.32%)
May 15, 2025 0.1900 0.1900 0.1900 0.1900 500 -0.05(-20.83%)
May 14, 2025 0.2000 0.2400 0.2000 0.2400 16,200 +0.04(+20.00%)
May 12, 2025 0.2000 0.2000 700 +0.01(+2.56%)
May 09, 2025 0.1900 0.1950 0.1900 0.1950 3,671 +0.02(+11.43%)
May 08, 2025 0.1800 0.1950 0.1750 0.1750 8,000 +0.00(+0.00%)
May 07, 2025 0.1750 0.1750 0.1750 0.1750 17,953 +0.02(+16.67%)
May 06, 2025 0.1750 0.1800 0.1500 0.1500 139,700 -0.02(-14.29%)
May 05, 2025 0.1750 0.1750 0.1750 0.1750 3,000 +0.02(+16.67%)
May 01, 2025 0.1500 0.1500 0 -0.01(-3.23%)
Apr 30, 2025 0.1550 0.1650 0.1550 0.1550 29,500 -0.02(-13.89%)
Apr 28, 2025 0.1800 0.1800 0 +0.01(+5.88%)
Apr 25, 2025 0.1700 0.1700 0.1650 0.1700 12,600 -0.01(-8.11%)
Apr 22, 2025 0.1850 0.1850 0 +0.04(+23.33%)
Apr 17, 2025 0.1500 0 +0.00(+0.00%)
Apr 16, 2025 0.1550 0.1550 0.1500 0.1500 31,097 -0.01(-3.23%)
Apr 15, 2025 0.1550 0.1550 0.1550 0.1550 1,000 -0.01(-3.13%)
Apr 14, 2025 0.1600 0.1600 0.1600 0.1600 2,500 +0.00(+0.00%)
Apr 11, 2025 0.1600 0.1600 0.1600 0.1600 4,000 +0.00(+0.00%)
Apr 10, 2025 0.1600 0.1600 0.1600 0.1600 1,055 -0.02(-11.11%)
Apr 09, 2025 0.1800 0.1800 0.1800 0.1800 1,300 +0.01(+5.88%)
Apr 08, 2025 0.1700 0.1700 0.1700 0.1700 7,000 +0.00(+0.00%)
Apr 07, 2025 0.1950 0.1950 0.1700 0.1700 118,951 -0.02(-10.53%)
Apr 04, 2025 0.1900 0.2100 0.1800 0.1900 15,048 +0.00(+0.00%)
Apr 03, 2025 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Apr 02, 2025 0.2100 0.2100 0.1850 0.1850 33,900 -0.02(-11.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.