Indicators

Algernon Pharmaceuticalsinc (CSE: AGN )

0.1400 UNCHANGED

Official Closing Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.0850	0.0850	0.0750	0.0800	107,403	+0.01(+6.67%)
Jan 29, 2024	0.0750			0.0750	0	-0.01(-6.25%)
Jan 26, 2024	0.0800	0.0800	0.0800	0.0800	4,448	+0.00(+0.00%)
Jan 24, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Jan 23, 2024	0.0750	0.0800	0.0700	0.0800	30,760	+0.00(+0.00%)
Jan 22, 2024	0.0800	0.0800	0.0800	0.0800	2,042	+0.00(+0.00%)
Jan 18, 2024	0.0800			0.0800	0	+0.00(+0.00%)
Jan 17, 2024	0.0800	0.0800	0.0800	0.0800	3,620	-0.01(-5.88%)
Jan 15, 2024	0.0850			0.0850	0	+0.00(+0.00%)
Jan 11, 2024	0.0850			0.0850	0	+0.01(+13.33%)
Jan 10, 2024	0.0850	0.0900	0.0750	0.0750	48,767	-0.01(-11.76%)
Jan 09, 2024	0.0850	0.1000	0.0850	0.0850	27,000	-0.01(-10.53%)
Jan 08, 2024	0.0850	0.0950	0.0850	0.0950	22,625	+0.00(+0.00%)
Jan 05, 2024	0.0900	0.0950	0.0850	0.0950	69,500	-0.01(-5.00%)
Jan 04, 2024	0.1050	0.1050	0.0950	0.1000	14,747	-0.00(-4.76%)
Jan 03, 2024	0.1000	0.1050	0.0900	0.1050	125,160	+0.02(+31.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.