Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticalsinc (CSE: AGN )

0.0850 UNCHANGED
Official Closing Price Updated: 11:22 AM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0850 0.0850 1,824 +0.00(+0.00%)
Oct 16, 2024 0.0800 0.0850 0.0800 0.0850 7,000 +0.01(+13.33%)
Oct 15, 2024 0.0850 0.0850 0.0750 0.0750 19,200 -0.01(-6.25%)
Oct 11, 2024 0.0800 0 +0.01(+6.67%)
Oct 10, 2024 0.0750 0.0750 0.0700 0.0750 79,700 -0.01(-6.25%)
Oct 09, 2024 0.0850 0.0850 0.0800 0.0800 12,000 -0.01(-5.88%)
Oct 08, 2024 0.0850 0.0850 0.0850 0.0850 7,495 +0.01(+6.25%)
Oct 07, 2024 0.0850 0.0850 0.0800 0.0800 47,400 -0.00(-3.03%)
Oct 04, 2024 0.0800 0.0825 0.0800 0.0825 2,000 +0.00(+3.13%)
Oct 03, 2024 0.0800 0.0800 0.0700 0.0800 49,016 +0.00(+0.00%)
Oct 02, 2024 0.0750 0.0800 0.0750 0.0800 8,800 +0.00(+0.00%)
Oct 01, 2024 0.0900 0.0900 0.0700 0.0800 129,419 -0.01(-11.11%)
Sep 30, 2024 0.0900 0.0900 0.0900 0.0900 1,124 +0.00(+0.00%)
Sep 27, 2024 0.0900 0.0900 0.0900 0.0900 2,000 +0.00(+0.00%)
Sep 26, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 25, 2024 0.0850 0.0875 0.0850 0.0850 16,000 -0.00(-5.56%)
Sep 24, 2024 0.0900 0.0900 0.0850 0.0900 31,867 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0900 0.0900 2,500 +0.00(+5.88%)
Sep 20, 2024 0.0800 0.0850 0.0800 0.0850 51,888 -0.00(-5.56%)
Sep 19, 2024 0.0900 0.0900 0.0900 0.0900 1,401 +0.00(+0.00%)
Sep 18, 2024 0.0950 0.0950 0.0850 0.0900 90,000 -0.01(-5.26%)
Sep 17, 2024 0.1000 0.1000 0.0950 0.0950 5,500 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
Sep 12, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.01(-5.00%)
Sep 11, 2024 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Sep 10, 2024 0.1050 0.1050 0.0950 0.1000 16,500 +0.00(+0.00%)
Sep 09, 2024 0.1000 0.1000 0.1000 0.1000 7,100 +0.00(+0.00%)
Sep 06, 2024 0.1050 0.1050 0.1000 0.1000 14,000 +0.00(+0.00%)
Sep 05, 2024 0.1050 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Sep 04, 2024 0.1000 0.1050 0.1000 0.1050 18,500 +0.00(+0.00%)
Sep 03, 2024 0.1000 0.1050 0.1000 0.1050 55,850 +0.00(+0.00%)
Aug 30, 2024 0.1050 0 -0.01(-8.70%)
Aug 29, 2024 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Aug 28, 2024 0.1200 0.1200 0.1100 0.1150 33,000 -0.01(-8.00%)
Aug 23, 2024 0.1250 0 +0.01(+4.17%)
Aug 22, 2024 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+4.35%)
Aug 20, 2024 0.1150 0.1150 0 -0.00(-4.17%)
Aug 19, 2024 0.1200 0.1200 0.1200 0.1200 6,000 +0.00(+4.35%)
Aug 16, 2024 0.1200 0.1200 0.1150 0.1150 46,755 -0.00(-4.17%)
Aug 15, 2024 0.1200 0.1200 0.1200 0.1200 40,500 +0.00(+0.00%)
Aug 14, 2024 0.1250 0.1250 0.1200 0.1200 23,000 +0.00(+0.00%)
Aug 13, 2024 0.1250 0.1250 0.1200 0.1200 62,000 -0.01(-4.00%)
Aug 12, 2024 0.1200 0.1250 0.1200 0.1250 17,900 +0.00(+0.00%)
Aug 09, 2024 0.1250 0.1250 0.1150 0.1250 64,300 -0.01(-3.85%)
Aug 08, 2024 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Aug 07, 2024 0.1300 0.1300 0.1200 0.1200 30,500 -0.01(-4.00%)
Aug 06, 2024 0.1275 0.1275 0.1250 0.1250 4,500 +0.00(+0.00%)
Aug 02, 2024 0.1250 0 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.