Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Holding Corp (CSE:ERTH)

0.0900 UNCHANGED
Streaming Delayed Price Updated: 9:35 AM EDT, May 29, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 28, 2025 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
May 26, 2025 0.0900 0.0900 0 +0.00(+0.00%)
May 23, 2025 0.0850 0.0900 0.0850 0.0900 149,100 +0.00(+5.88%)
May 22, 2025 0.0800 0.0850 0.0800 0.0850 57,234 -0.00(-5.56%)
May 21, 2025 0.0800 0.0900 0.0700 0.0900 32,265 +0.01(+12.50%)
May 20, 2025 0.0750 0.0850 0.0750 0.0800 11,201 -0.01(-11.11%)
May 16, 2025 0.0900 0 +0.00(+0.00%)
May 15, 2025 0.0900 0.0900 0.0900 0.0900 56,857 +0.00(+0.00%)
May 13, 2025 0.0900 0.0900 1,426 +0.00(+5.88%)
May 12, 2025 0.0750 0.0900 0.0750 0.0850 11,000 +0.01(+6.25%)
May 08, 2025 0.0800 0.0800 0 -0.01(-15.79%)
May 07, 2025 0.0900 0.0950 0.0900 0.0950 40,000 +0.01(+11.76%)
May 05, 2025 0.0850 0.0850 0 +0.01(+21.43%)
May 02, 2025 0.0850 0.0850 0.0700 0.0700 14,000 +0.01(+7.69%)
May 01, 2025 0.0700 0.0700 0.0650 0.0650 41,500 -0.01(-13.33%)
Apr 30, 2025 0.0700 0.0750 0.0700 0.0750 74,000 -0.01(-6.25%)
Apr 29, 2025 0.0750 0.0800 0.0750 0.0800 34,000 +0.00(+0.00%)
Apr 28, 2025 0.0800 0.0800 0.0800 0.0800 72,764 -0.01(-5.88%)
Apr 25, 2025 0.0850 0.0850 0.0850 0.0850 15,800 -0.00(-5.56%)
Apr 23, 2025 0.0900 0.0900 524 +0.00(+0.00%)
Apr 22, 2025 0.0950 0.0950 0.0900 0.0900 67,030 +0.00(+0.00%)
Apr 17, 2025 0.0900 47 +0.00(+0.00%)
Apr 11, 2025 0.0900 1 +0.00(+0.00%)
Apr 09, 2025 0.0900 0.0900 100 -0.01(-5.26%)
Apr 07, 2025 0.0850 0.0950 0 -0.01(-5.00%)
Apr 03, 2025 0.0900 0.1000 46 -0.00(-4.76%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.