Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spearmint Resources Inc (CSE: SPMT )

0.0200 UNCHANGED
Official Closing Price Updated: 12:39 PM EDT, Mar 13, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 13, 2025 0.0150 0.0200 0.0150 0.0200 10,572 +0.00(+0.00%)
Mar 11, 2025 0.0200 0.0200 0 +0.00(+0.00%)
Mar 10, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.01(+33.33%)
Mar 07, 2025 0.0200 0.0200 0.0150 0.0150 9,000 +0.00(+0.00%)
Mar 06, 2025 0.0150 0.0150 0.0150 0.0150 9,200 -0.01(-25.00%)
Mar 05, 2025 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Mar 04, 2025 0.0150 0.0150 0.0150 0.0150 5,200 +0.00(+0.00%)
Mar 03, 2025 0.0150 0.0150 0.0150 0.0150 100,000 -0.01(-25.00%)
Feb 27, 2025 0.0200 0.0200 0 +0.01(+33.33%)
Feb 26, 2025 0.0150 0.0150 0.0150 0.0150 75,255 -0.01(-25.00%)
Feb 25, 2025 0.0150 0.0200 0.0150 0.0200 8,802 +0.00(+0.00%)
Feb 24, 2025 0.0200 0.0200 0.0200 0.0200 153,200 +0.00(+0.00%)
Feb 21, 2025 0.0200 0.0200 0.0150 0.0200 107,000 +0.00(+0.00%)
Feb 20, 2025 0.0200 0.0200 0.0150 0.0200 112,650 +0.00(+0.00%)
Feb 19, 2025 0.0200 0.0200 0.0200 0.0200 53,000 +0.00(+0.00%)
Feb 18, 2025 0.0200 0.0200 0.0150 0.0200 343,500 +0.00(+0.00%)
Feb 14, 2025 0.0200 0 +0.00(+0.00%)
Feb 13, 2025 0.0200 0.0200 0.0150 0.0200 4,742,828 +0.00(+0.00%)
Feb 12, 2025 0.0200 0.0200 0.0200 0.0200 71,350 +0.01(+33.33%)
Feb 11, 2025 0.0200 0.0200 0.0150 0.0150 50,303 -0.01(-25.00%)
Feb 07, 2025 0.0200 190 +0.01(+33.33%)
Feb 06, 2025 0.0200 0.0200 0.0150 0.0150 79,569 -0.01(-25.00%)
Feb 05, 2025 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Feb 04, 2025 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Feb 03, 2025 0.0200 0.0200 0.0150 0.0200 54,000 +0.00(+0.00%)
Jan 31, 2025 0.0200 0.0200 0.0200 0.0200 196,500 +0.00(+0.00%)
Jan 30, 2025 0.0200 0.0200 0.0200 0.0200 754,600 +0.00(+0.00%)
Jan 29, 2025 0.0200 0.0200 0.0200 0.0200 102,950 +0.00(+0.00%)
Jan 28, 2025 0.0200 0.0200 0.0200 0.0200 180,374 +0.01(+33.33%)
Jan 27, 2025 0.0200 0.0200 0.0150 0.0150 1,193,680 -0.01(-25.00%)
Jan 24, 2025 0.0200 0.0200 0.0150 0.0200 291,331 +0.01(+33.33%)
Jan 23, 2025 0.0200 0.0200 0.0150 0.0150 525,000 -0.01(-25.00%)
Jan 22, 2025 0.0200 0.0250 0.0200 0.0200 669,967 +0.01(+33.33%)
Jan 21, 2025 0.0200 0.0200 0.0150 0.0150 270,000 -0.01(-25.00%)
Jan 20, 2025 0.0200 0.0200 0.0200 0.0200 619,300 +0.00(+0.00%)
Jan 17, 2025 0.0200 0.0200 0.0150 0.0200 810,830 +0.00(+0.00%)
Jan 16, 2025 0.0200 0.0250 0.0200 0.0200 1,434,350 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0200 0.0200 0.0200 700,000 +0.00(+0.00%)
Jan 14, 2025 0.0200 0.0200 0.0200 0.0200 225,000 +0.00(+0.00%)
Jan 13, 2025 0.0250 0.0250 0.0200 0.0200 240,000 +0.00(+0.00%)
Jan 10, 2025 0.0250 0.0250 0.0200 0.0200 237,000 -0.01(-20.00%)
Jan 09, 2025 0.0250 0.0250 0.0200 0.0250 12,000 +0.01(+25.00%)
Jan 08, 2025 0.0250 0.0250 0.0200 0.0200 120,200 -0.01(-20.00%)
Jan 07, 2025 0.0200 0.0250 0.0200 0.0250 118,450 +0.00(+0.00%)
Jan 06, 2025 0.0250 0.0250 0.0200 0.0250 359,000 +0.01(+25.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.