Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Mar 28, 2019 0.0250 0.0250 0.0200 0.0200 77,500 +0.00(+0.00%)
Mar 27, 2019 0.0200 0.0200 0.0200 0.0200 32,400 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0.0200 53,400 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 12,700 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 120,800 -0.01(-20.00%)
Mar 21, 2019 0.0250 0.0250 0.0250 0.0250 1,800 +0.00(+0.00%)
Mar 20, 2019 0.0250 0.0250 0.0250 0.0250 35,160 +0.00(+0.00%)
Mar 19, 2019 0.0200 0.0250 0.0150 0.0250 198,139 +0.01(+25.00%)
Mar 18, 2019 0.0250 0.0250 0.0200 0.0200 3,000 +0.00(+0.00%)
Mar 14, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 12, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 08, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 07, 2019 0.0200 0.0200 0.0200 0.0200 345,100 +0.00(+0.00%)
Mar 06, 2019 0.0200 0.0200 0.0200 0.0200 341,000 -0.01(-20.00%)
Mar 05, 2019 0.0250 0.0250 0.0250 0.0250 37,000 -0.00(-16.67%)
Mar 01, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 26, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 357 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 11,686 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Feb 20, 2019 0.0250 0.0250 0.0250 0.0250 38,000 +0.00(+0.00%)
Feb 19, 2019 0.0250 0.0250 0.0250 0.0250 20,100 -0.00(-16.67%)
Feb 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Feb 14, 2019 0.0250 0.0250 0.0250 0.0250 2,600 -0.00(-16.67%)
Feb 13, 2019 0.0300 0.0300 0.0300 0.0300 33,100 +0.00(+0.00%)
Feb 12, 2019 0.0300 0.0300 0.0300 0.0300 30,004 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0300 0.0250 0.0300 27,718 +0.00(+0.00%)
Feb 08, 2019 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Feb 07, 2019 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0300 0.0250 0.0300 24,000 +0.00(+0.00%)
Feb 05, 2019 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Feb 04, 2019 0.0300 0.0300 0.0300 0.0300 1,400 +0.00(+0.00%)
Jan 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Jan 29, 2019 0.0250 0.0250 0.0250 0.0250 146,000 +0.00(+0.00%)
Jan 23, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 22, 2019 0.0250 0.0250 0.0250 0.0250 154,260 -0.00(-16.67%)
Jan 18, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 17, 2019 0.0300 0.0300 0.0300 0.0300 63,700 -0.01(-14.29%)
Jan 16, 2019 0.0300 0.0350 0.0300 0.0350 49,466 +0.01(+16.67%)
Jan 15, 2019 0.0300 0.0300 0.0250 0.0300 267,000 +0.00(+0.00%)
Jan 14, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Jan 10, 2019 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jan 09, 2019 0.0250 0.0300 0.0250 0.0300 8,000 +0.00(+0.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 13,000 +0.00(+20.00%)
Jan 04, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 03, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.