Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.0400 0.0450 0.0350 0.0400 230,120 -0.00(-11.11%)
Apr 27, 2017 0.0400 0.0450 0.0400 0.0450 21,000 +0.00(+12.50%)
Apr 26, 2017 0.0400 0.0400 0.0400 0.0400 22,800 +0.00(+0.00%)
Apr 25, 2017 0.0450 0.0450 0.0400 0.0400 269,189 -0.00(-11.11%)
Apr 24, 2017 0.0450 0.0450 0.0400 0.0450 336,018 +0.00(+0.00%)
Apr 21, 2017 0.0450 0.0450 0.0450 0.0450 210,000 +0.00(+0.00%)
Apr 20, 2017 0.0450 0.0550 0.0450 0.0450 345,000 +0.00(+12.50%)
Apr 18, 2017 0.0400 0.0400 0.0400 600 +0.00(+0.00%)
Apr 17, 2017 0.0400 0.0400 0.0400 0.0400 34,000 -0.00(-11.11%)
Apr 13, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 12, 2017 0.0450 0.0450 0.0450 0.0450 205,050 +0.00(+12.50%)
Apr 11, 2017 0.0400 0.0400 0.0400 0.0400 245,000 -0.00(-11.11%)
Apr 10, 2017 0.0450 0.0450 0.0450 0.0450 101,600 +0.00(+0.00%)
Apr 07, 2017 0.0400 0.0450 0.0400 0.0450 164,000 +0.00(+0.00%)
Apr 06, 2017 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+12.50%)
Apr 05, 2017 0.0450 0.0450 0.0400 0.0400 64,400 -0.00(-11.11%)
Apr 04, 2017 0.0450 0.0450 0.0400 0.0450 286,317 +0.00(+0.00%)
Apr 03, 2017 0.0450 0.0450 0.0450 0.0450 11,280 +0.00(+12.50%)
Mar 31, 2017 0.0450 0.0450 0.0400 0.0400 210,000 -0.00(-11.11%)
Mar 30, 2017 0.0450 0.0450 0.0400 0.0450 46,000 +0.00(+12.50%)
Mar 29, 2017 0.0400 0.0400 0.0400 0.0400 606,360 +0.00(+0.00%)
Mar 28, 2017 0.0400 0.0400 0.0400 0.0400 81,000 -0.00(-11.11%)
Mar 27, 2017 0.0400 0.0450 0.0400 0.0450 20,900 +0.00(+12.50%)
Mar 24, 2017 0.0400 0.0400 0.0400 0.0400 5,005 -0.00(-11.11%)
Mar 23, 2017 0.0450 0.0450 0.0450 0.0450 5,600 +0.00(+12.50%)
Mar 22, 2017 0.0450 0.0450 0.0400 0.0400 77,000 -0.00(-11.11%)
Mar 21, 2017 0.0400 0.0450 0.0400 0.0450 67,000 +0.00(+0.00%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 107,050 +0.00(+0.00%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0450 160,086 +0.00(+0.00%)
Mar 16, 2017 0.0450 0.0450 0.0450 0.0450 10,385 +0.00(+12.50%)
Mar 15, 2017 0.0400 0.0400 0.0400 0.0400 87,386 -0.00(-11.11%)
Mar 14, 2017 0.0400 0.0450 0.0400 0.0450 126,320 +0.00(+12.50%)
Mar 13, 2017 0.0450 0.0450 0.0400 0.0400 77,000 +0.00(+0.00%)
Mar 10, 2017 0.0450 0.0450 0.0400 0.0400 27,200 +0.00(+0.00%)
Mar 09, 2017 0.0450 0.0450 0.0400 0.0400 77,250 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 400 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 62,300 -0.00(-11.11%)
Mar 03, 2017 0.0400 0.0450 0.0400 0.0450 41,404 +0.00(+12.50%)
Mar 02, 2017 0.0400 0.0400 0.0400 0.0400 44,305 +0.00(+0.00%)
Mar 01, 2017 0.0450 0.0450 0.0400 0.0400 7,480 -0.00(-11.11%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 13,020 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 23, 2017 0.0450 0.0450 0.0450 0.0450 244,500 -0.01(-10.00%)
Feb 22, 2017 0.0550 0.0550 0.0450 0.0500 326,918 -0.00(-9.09%)
Feb 21, 2017 0.0500 0.0600 0.0500 0.0550 399,250 +0.00(+10.00%)
Feb 17, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 95,000 +0.00(+0.00%)
Feb 15, 2017 0.0500 0.0500 0.0500 0.0500 3,860 +0.01(+11.11%)
Feb 14, 2017 0.0450 0.0500 0.0450 0.0450 27,050 -0.01(-10.00%)
Feb 13, 2017 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Feb 09, 2017 0.0550 0.0550 0.0550 92 +0.00(+10.00%)
Feb 07, 2017 0.0500 0.0500 0.0500 257 +0.01(+25.00%)
Feb 06, 2017 0.0450 0.0450 0.0400 0.0400 108,000 -0.00(-11.11%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.