Indicators

Bactech Environmental Corp (CSE: BAC )

0.0650 UNCHANGED

Official Closing Price Updated: 11:55 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2014		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Dec 29, 2014	0.0300	0.0300	0.0300	0.0300	50,000	-0.02(-40.00%)
Dec 23, 2014		0.0500	0.0500	0.0500	0	+0.02(+66.67%)
Dec 19, 2014		0.0300	0.0300	0.0300	3	+0.00(+0.00%)
Dec 10, 2014		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Dec 09, 2014	0.0300	0.0300	0.0300	0.0300	7,000	+0.00(+0.00%)
Dec 05, 2014		0.0300	0.0300	0.0300	200	+0.00(+0.00%)
Dec 03, 2014		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Nov 13, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 11, 2014		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 10, 2014	0.0250	0.0250	0.0250	0.0250	4,000	-0.03(-50.00%)
Nov 07, 2014	0.0300	0.0500	0.0250	0.0500	9,000	+0.01(+25.00%)
Oct 29, 2014		0.0400	0.0400	0.0400	0	+0.01(+60.00%)
Oct 21, 2014		0.0250	0.0250	0.0250	200	+0.00(+0.00%)
Oct 17, 2014		0.0250	0.0250	0.0250	0	-0.01(-37.50%)
Oct 15, 2014		0.0400	0.0400	0.0400	100	+0.00(+0.00%)
Oct 08, 2014		0.0400	0.0400	0.0400	0	-0.03(-42.86%)
Oct 07, 2014	0.0700	0.0700	0.0700	0.0700	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.