Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sparta Capital Corp (TSV: SAY )

0.0150 UNCHANGED
Last Price Updated: 12:45 PM EST, Feb 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 03, 2025 0.0150 0 -0.01(-25.00%)
Jan 31, 2025 0.0150 0.0200 0.0150 0.0200 9,000 +0.00(+0.00%)
Jan 30, 2025 0.0100 0.0200 0.0100 0.0200 102,000 +0.01(+33.33%)
Jan 29, 2025 0.0150 0.0150 0.0150 0.0150 95,000 +0.00(+0.00%)
Jan 28, 2025 0.0150 0.0200 0.0100 0.0150 236,040 +0.00(+0.00%)
Jan 27, 2025 0.0100 0.0150 0.0100 0.0150 305,000 -0.01(-25.00%)
Jan 24, 2025 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Jan 22, 2025 0.0200 0 +0.01(+33.33%)
Jan 21, 2025 0.0150 0.0150 0.0150 0.0150 196,000 +0.00(+0.00%)
Jan 20, 2025 0.0150 0.0150 0.0150 0.0150 100,752 +0.00(+0.00%)
Jan 17, 2025 0.0150 0.0150 0.0150 0.0150 1,902,570 +0.00(+0.00%)
Jan 16, 2025 0.0150 0.0150 0.0150 0.0150 643,000 -0.01(-25.00%)
Jan 13, 2025 0.0200 0 +0.01(+33.33%)
Jan 10, 2025 0.0150 0.0150 0.0150 0.0150 7,000 +0.00(+0.00%)
Jan 08, 2025 0.0150 0 +0.00(+0.00%)
Jan 07, 2025 0.0200 0.0200 0.0150 0.0150 439,100 -0.01(-25.00%)
Jan 06, 2025 0.0200 0.0200 0.0200 0.0200 437,000 +0.00(+0.00%)
Jan 03, 2025 0.0200 0.0250 0.0200 0.0200 811,000 +0.00(+0.00%)
Jan 02, 2025 0.0200 0.0200 0.0200 0.0200 415,300 +0.00(+0.00%)
Dec 27, 2024 0.0200 0 +0.01(+33.33%)
Dec 24, 2024 0.0150 0 +0.00(+0.00%)
Dec 23, 2024 0.0200 0.0200 0.0150 0.0150 56,000 +0.00(+0.00%)
Dec 20, 2024 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Dec 19, 2024 0.0150 0.0150 0.0150 0.0150 297,000 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0100 0.0150 1,180,200 -0.01(-25.00%)
Dec 17, 2024 0.0200 0.0200 0.0200 0.0200 15,000 +0.01(+33.33%)
Dec 16, 2024 0.0150 0.0150 0.0150 0.0150 179,000 +0.00(+0.00%)
Dec 13, 2024 0.0150 0.0150 0.0150 0.0150 137,230 +0.00(+0.00%)
Dec 12, 2024 0.0150 0.0150 0.0150 0.0150 13,000 -0.01(-25.00%)
Dec 10, 2024 0.0200 0 +0.01(+33.33%)
Dec 09, 2024 0.0150 0.0150 0.0150 0.0150 110,040 +0.00(+0.00%)
Dec 06, 2024 0.0150 0.0150 0.0150 0.0150 66,000 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Dec 04, 2024 0.0150 0.0150 0.0150 0.0150 13,446 +0.00(+0.00%)
Dec 03, 2024 0.0100 0.0150 0.0100 0.0150 110,340 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.