Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Namibia Critical Metals Inc (TSV: NMI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EST, Nov 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2024 0.0300 0.0300 0.0300 0.0300 82,500 +0.00(+0.00%)
Nov 27, 2024 0.0300 0 +0.00(+0.00%)
Nov 25, 2024 0.0300 0 +0.00(+0.00%)
Nov 22, 2024 0.0350 0.0350 0.0300 0.0300 63,516 +0.00(+0.00%)
Nov 21, 2024 0.0300 0.0300 0.0300 0.0300 19,750 +0.00(+0.00%)
Nov 20, 2024 0.0300 0.0300 0.0300 0.0300 190,000 +0.00(+0.00%)
Nov 19, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Nov 18, 2024 0.0300 0.0300 0.0300 0.0300 191,300 +0.00(+0.00%)
Nov 15, 2024 0.0300 0.0300 0.0300 0.0300 11,500 +0.00(+0.00%)
Nov 14, 2024 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Nov 12, 2024 0.0300 714 -0.01(-14.29%)
Nov 07, 2024 0.0350 100 -0.00(-12.50%)
Nov 06, 2024 0.0400 0.0400 0.0400 0.0400 29,000 +0.00(+14.29%)
Nov 05, 2024 0.0350 0.0350 0.0350 0.0350 45,000 +0.00(+0.00%)
Nov 04, 2024 0.0350 0.0350 0.0350 0.0350 6,529 +0.01(+16.67%)
Nov 01, 2024 0.0350 0.0350 0.0300 0.0300 22,705 -0.01(-14.29%)
Oct 31, 2024 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Oct 30, 2024 0.0300 0.0300 0.0300 0.0300 51,400 -0.01(-14.29%)
Oct 28, 2024 0.0350 0 +0.00(+0.00%)
Oct 23, 2024 0.0350 0 +0.00(+0.00%)
Oct 22, 2024 0.0350 0.0350 0.0350 0.0350 2,000 +0.00(+0.00%)
Oct 21, 2024 0.0350 0.0350 0.0350 0.0350 12,000 +0.00(+0.00%)
Oct 18, 2024 0.0400 0.0400 0.0350 0.0350 62,000 +0.00(+0.00%)
Oct 17, 2024 0.0400 0.0400 0.0350 0.0350 4,000 +0.00(+0.00%)
Oct 15, 2024 0.0350 0 +0.00(+0.00%)
Oct 10, 2024 0.0350 0 -0.00(-12.50%)
Oct 09, 2024 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Oct 04, 2024 0.0350 0 +0.00(+0.00%)
Oct 02, 2024 0.0350 320 -0.00(-12.50%)
Sep 27, 2024 0.0400 0 +0.00(+0.00%)
Sep 26, 2024 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Sep 25, 2024 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 24, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 23, 2024 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Sep 20, 2024 0.0400 0.0400 0.0400 0.0400 31,000 +0.00(+14.29%)
Sep 19, 2024 0.0350 0.0350 0.0350 0.0350 6,217 +0.00(+0.00%)
Sep 17, 2024 0.0350 0 +0.00(+0.00%)
Sep 16, 2024 0.0400 0.0400 0.0350 0.0350 41,000 -0.00(-12.50%)
Sep 13, 2024 0.0400 0.0400 0.0400 0.0400 71,800 +0.00(+0.00%)
Sep 12, 2024 0.0350 0.0400 0.0350 0.0400 72,200 +0.01(+33.33%)
Sep 11, 2024 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Sep 10, 2024 0.0300 0.0300 0.0300 0.0300 8,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.