Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lithium Chile Inc (TSV:LITH)

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 30, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2025 0.5300 0.5300 0.5200 0.5200 19,180 -0.01(-1.89%)
May 29, 2025 0.5300 0.5300 0.5200 0.5300 18,430 +0.00(+0.00%)
May 28, 2025 0.5400 0.5400 0.5200 0.5300 31,436 +0.00(+0.00%)
May 27, 2025 0.5300 0.5300 0.5200 0.5300 88,100 +0.00(+0.00%)
May 26, 2025 0.5300 0.5600 0.5300 0.5300 49,191 +0.00(+0.00%)
May 23, 2025 0.5500 0.5500 0.5300 0.5300 62,612 -0.02(-3.64%)
May 22, 2025 0.5500 0.5500 0.5300 0.5500 52,031 +0.00(+0.00%)
May 21, 2025 0.5600 0.5700 0.5500 0.5500 33,183 -0.02(-3.51%)
May 20, 2025 0.5700 0.5700 0.5600 0.5700 56,160 -0.01(-1.72%)
May 16, 2025 0.5800 0 +0.00(+0.00%)
May 15, 2025 0.5900 0.5900 0.5800 0.5800 21,000 +0.00(+0.00%)
May 14, 2025 0.6000 0.6000 0.5800 0.5800 29,500 -0.01(-1.69%)
May 13, 2025 0.6000 0.6000 0.5900 0.5900 148,830 -0.01(-1.67%)
May 12, 2025 0.6200 0.6300 0.6000 0.6000 143,732 -0.02(-3.23%)
May 09, 2025 0.6300 0.6300 0.6200 0.6200 21,022 +0.00(+0.00%)
May 08, 2025 0.6200 0.6200 0.6200 0.6200 25,765 +0.00(+0.00%)
May 07, 2025 0.6100 0.6200 0.6100 0.6200 87,000 +0.02(+3.33%)
May 06, 2025 0.5800 0.6100 0.5800 0.6000 103,510 +0.00(+0.00%)
May 05, 2025 0.5900 0.6000 0.5900 0.6000 18,514 +0.00(+0.00%)
May 01, 2025 0.6000 300 -0.01(-1.64%)
Apr 30, 2025 0.5700 0.6100 0.5700 0.6100 32,100 +0.03(+5.17%)
Apr 29, 2025 0.6000 0.6100 0.5800 0.5800 65,291 -0.02(-3.33%)
Apr 28, 2025 0.6000 0.6000 0.6000 0.6000 36,020 +0.00(+0.00%)
Apr 25, 2025 0.5900 0.6000 0.5900 0.6000 55,042 +0.00(+0.00%)
Apr 24, 2025 0.5800 0.6000 0.5800 0.6000 33,659 +0.01(+1.69%)
Apr 23, 2025 0.5800 0.6000 0.5800 0.5900 29,000 +0.03(+5.36%)
Apr 22, 2025 0.5600 0.5700 0.5600 0.5600 42,165 +0.00(+0.00%)
Apr 21, 2025 0.5700 0.5700 0.5600 0.5600 12,720 +0.00(+0.00%)
Apr 17, 2025 0.5600 0 -0.01(-1.75%)
Apr 16, 2025 0.6000 0.6000 0.5700 0.5700 63,123 -0.03(-5.00%)
Apr 15, 2025 0.5800 0.6000 0.5800 0.6000 6,000 +0.01(+1.69%)
Apr 14, 2025 0.5900 0.6000 0.5700 0.5900 57,292 +0.00(+0.00%)
Apr 11, 2025 0.5700 0.5900 0.5700 0.5900 35,500 +0.04(+7.27%)
Apr 10, 2025 0.6000 0.6000 0.5500 0.5500 47,686 -0.04(-6.78%)
Apr 09, 2025 0.5200 0.5900 0.5100 0.5900 292,850 +0.06(+11.32%)
Apr 08, 2025 0.5400 0.5400 0.5300 0.5300 27,685 +0.00(+0.00%)
Apr 07, 2025 0.5100 0.5300 0.4900 0.5300 102,315 +0.02(+3.92%)
Apr 04, 2025 0.5800 0.5800 0.5100 0.5100 110,511 -0.06(-10.53%)
Apr 03, 2025 0.5900 0.5900 0.5700 0.5700 78,927 -0.02(-3.39%)
Apr 02, 2025 0.5600 0.6000 0.5600 0.5900 110,300 +0.04(+7.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.