Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Granada Gold Mine Inc (TSV: GGM )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0350 0.0350 0.0350 0.0350 7,000 +0.00(+0.00%)
Feb 13, 2025 0.0400 0.0400 0.0350 0.0350 106,130 +0.00(+0.00%)
Feb 12, 2025 0.0300 0.0350 0.0300 0.0350 241,828 +0.01(+40.00%)
Feb 11, 2025 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Feb 10, 2025 0.0250 0.0300 0.0250 0.0300 216,000 +0.00(+20.00%)
Feb 07, 2025 0.0250 0.0250 0.0250 0.0250 188,382 +0.00(+0.00%)
Feb 05, 2025 0.0250 0 -0.00(-16.67%)
Feb 04, 2025 0.0250 0.0300 0.0250 0.0300 34,625 +0.01(+50.00%)
Feb 03, 2025 0.0200 0.0200 0.0200 0.0200 18,000 -0.01(-20.00%)
Jan 31, 2025 0.0250 0.0250 0.0250 0.0250 178,000 +0.00(+0.00%)
Jan 29, 2025 0.0250 0 +0.00(+0.00%)
Jan 23, 2025 0.0250 0 +0.00(+0.00%)
Jan 22, 2025 0.0250 0.0250 0.0250 0.0250 68,000 +0.00(+0.00%)
Jan 21, 2025 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Jan 17, 2025 0.0250 0 +0.00(+0.00%)
Jan 16, 2025 0.0250 0.0250 0.0250 0.0250 14,176 +0.00(+0.00%)
Jan 15, 2025 0.0200 0.0250 0.0200 0.0250 35,000 +0.01(+25.00%)
Jan 14, 2025 0.0250 0.0250 0.0200 0.0200 69,000 -0.01(-20.00%)
Jan 13, 2025 0.0250 0.0250 0.0250 0.0250 221,000 +0.00(+0.00%)
Jan 09, 2025 0.0250 0 +0.00(+0.00%)
Jan 06, 2025 0.0250 0 -0.00(-16.67%)
Jan 02, 2025 0.0300 100 +0.00(+0.00%)
Dec 30, 2024 0.0300 0 +0.01(+50.00%)
Dec 27, 2024 0.0200 0.0200 0.0200 0.0200 39,968 -0.01(-20.00%)
Dec 24, 2024 0.0250 0 +0.00(+0.00%)
Dec 19, 2024 0.0250 0 +0.00(+0.00%)
Dec 18, 2024 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Dec 16, 2024 0.0250 0 -0.00(-16.67%)
Dec 11, 2024 0.0300 0 +0.00(+0.00%)
Dec 10, 2024 0.0300 0.0350 0.0300 0.0300 39,000 +0.00(+0.00%)
Dec 09, 2024 0.0300 0.0300 0.0300 0.0300 249,000 +0.00(+20.00%)
Dec 06, 2024 0.0250 0.0250 0.0250 0.0250 50,000 +0.00(+0.00%)
Dec 05, 2024 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Dec 04, 2024 0.0250 0.0300 0.0250 0.0250 20,250 +0.00(+0.00%)
Dec 03, 2024 0.0250 0.0250 0.0250 0.0250 92,000 -0.00(-16.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.