Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Goliath Resources Ltd (TSV:GOT)

2.170 -0.085 (-3.77%)
Streaming Delayed Price Updated: 11:36 AM EDT, Aug 25, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2025 2.220 2.270 2.130 2.255 204,694 +0.11(+5.37%)
Aug 21, 2025 2.090 2.230 2.090 2.140 133,497 +0.03(+1.42%)
Aug 20, 2025 2.090 2.140 2.080 2.110 129,726 +0.01(+0.48%)
Aug 19, 2025 2.180 2.180 2.050 2.100 359,348 -0.04(-1.87%)
Aug 18, 2025 2.150 2.190 2.130 2.140 108,484 -0.05(-2.28%)
Aug 15, 2025 2.150 2.190 2.110 2.190 176,755 +0.05(+2.34%)
Aug 14, 2025 2.160 2.180 2.120 2.140 197,365 -0.01(-0.47%)
Aug 13, 2025 2.230 2.240 2.150 2.150 331,919 -0.06(-2.71%)
Aug 12, 2025 2.280 2.280 2.190 2.210 305,382 -0.07(-3.07%)
Aug 11, 2025 2.270 2.280 2.250 2.280 176,635 +0.00(+0.00%)
Aug 08, 2025 2.250 2.320 2.240 2.280 348,349 +0.02(+0.88%)
Aug 07, 2025 2.270 2.290 2.230 2.260 142,911 +0.01(+0.44%)
Aug 06, 2025 2.260 2.280 2.240 2.250 132,330 +0.02(+0.90%)
Aug 05, 2025 2.240 2.280 2.210 2.230 492,398 +0.05(+2.29%)
Aug 01, 2025 2.180 0 +0.03(+1.40%)
Jul 31, 2025 2.190 2.210 2.150 2.150 99,930 +0.00(+0.00%)
Jul 30, 2025 2.250 2.300 2.150 2.150 300,444 -0.10(-4.44%)
Jul 29, 2025 2.370 2.370 2.210 2.250 211,406 -0.04(-1.75%)
Jul 28, 2025 2.400 2.400 2.230 2.290 546,050 -0.10(-4.38%)
Jul 25, 2025 2.410 2.425 2.360 2.395 207,793 +0.02(+0.63%)
Jul 24, 2025 2.400 2.435 2.350 2.380 601,662 -0.02(-0.83%)
Jul 23, 2025 2.420 2.420 2.360 2.400 154,162 +0.01(+0.42%)
Jul 22, 2025 2.460 2.460 2.360 2.390 239,726 -0.05(-2.05%)
Jul 21, 2025 2.340 2.490 2.340 2.440 339,720 +0.11(+4.72%)
Jul 18, 2025 2.370 2.400 2.320 2.330 146,765 -0.07(-2.92%)
Jul 17, 2025 2.370 2.405 2.265 2.400 300,928 +0.02(+0.84%)
Jul 16, 2025 2.400 2.400 2.330 2.380 181,027 +0.00(+0.00%)
Jul 15, 2025 2.410 2.410 2.320 2.380 148,159 +0.02(+0.85%)
Jul 14, 2025 2.440 2.440 2.330 2.360 640,221 -0.01(-0.42%)
Jul 11, 2025 2.370 2.420 2.340 2.370 404,842 +0.04(+1.72%)
Jul 10, 2025 2.400 2.400 2.305 2.330 364,299 -0.02(-0.85%)
Jul 09, 2025 2.360 2.430 2.325 2.350 522,603 -0.03(-1.26%)
Jul 08, 2025 2.490 2.490 2.345 2.380 343,135 -0.12(-4.80%)
Jul 07, 2025 2.390 2.540 2.360 2.500 1,000,928 +0.17(+7.30%)
Jul 04, 2025 2.340 2.330 2.320 2.330 57,886 -0.04(-1.69%)
Jul 03, 2025 2.380 2.400 2.305 2.370 294,280 -0.01(-0.42%)
Jul 02, 2025 2.250 2.450 2.220 2.380 700,579 +0.23(+10.70%)
Jun 30, 2025 2.150 0 +0.03(+1.42%)
Jun 27, 2025 2.150 2.150 2.070 2.120 148,643 -0.03(-1.40%)
Jun 26, 2025 2.100 2.170 2.090 2.150 284,811 +0.07(+3.37%)
Jun 25, 2025 2.090 2.105 2.040 2.080 322,500 +0.05(+2.46%)
Jun 24, 2025 2.140 2.150 2.030 2.030 346,776 -0.14(-6.45%)
Jun 23, 2025 2.200 2.300 2.150 2.170 388,635 +0.00(+0.00%)
Jun 20, 2025 2.140 2.180 2.130 2.170 164,150 +0.00(+0.00%)
Jun 19, 2025 2.150 2.190 2.130 2.170 41,634 +0.01(+0.46%)
Jun 18, 2025 2.200 2.220 2.150 2.160 134,721 -0.03(-1.37%)
Jun 17, 2025 2.200 2.230 2.170 2.190 146,650 -0.03(-1.35%)
Jun 16, 2025 2.300 2.300 2.190 2.220 201,776 -0.09(-3.90%)
Jun 13, 2025 2.240 2.380 2.210 2.310 550,056 +0.10(+4.52%)
Jun 12, 2025 2.100 2.240 2.100 2.210 235,619 +0.12(+5.74%)
Jun 11, 2025 2.150 2.150 2.090 2.090 85,045 -0.03(-1.42%)
Jun 10, 2025 2.100 2.150 2.100 2.120 159,628 +0.00(+0.00%)
Jun 09, 2025 2.110 2.150 2.070 2.120 106,520 -0.01(-0.47%)
Jun 06, 2025 2.150 2.150 2.100 2.130 154,916 +0.00(+0.00%)
Jun 05, 2025 2.210 2.270 2.130 2.130 218,097 -0.05(-2.29%)
Jun 04, 2025 2.160 2.240 2.100 2.180 422,531 +0.03(+1.40%)
Jun 03, 2025 2.030 2.210 2.020 2.150 724,143 +0.12(+5.91%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.