Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 3:42 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 03, 2024 0.0250 0.0300 0.0250 0.0300 79,552 +0.00(+20.00%)
May 02, 2024 0.0250 0.0300 0.0250 0.0250 119,041 -0.00(-16.67%)
May 01, 2024 0.0250 0.0300 0.0250 0.0300 521,000 +0.00(+20.00%)
Apr 30, 2024 0.0250 0.0300 0.0250 0.0250 116,000 +0.00(+0.00%)
Apr 29, 2024 0.0300 0.0300 0.0250 0.0250 102,000 +0.00(+0.00%)
Apr 26, 2024 0.0250 0.0250 0.0250 0.0250 194,269 +0.00(+0.00%)
Apr 25, 2024 0.0250 0.0250 0.0250 0.0250 375,666 -0.00(-16.67%)
Apr 24, 2024 0.0250 0.0300 0.0250 0.0300 216,600 +0.00(+20.00%)
Apr 23, 2024 0.0250 0.0250 0.0250 0.0250 767,050 +0.00(+0.00%)
Apr 22, 2024 0.0250 0.0280 0.0250 0.0250 270,440 +0.00(+0.00%)
Apr 19, 2024 0.0250 0.0250 0.0250 0.0250 40,250 +0.00(+0.00%)
Apr 18, 2024 0.0250 0.0300 0.0250 0.0250 560,016 -0.00(-16.67%)
Apr 17, 2024 0.0300 0.0300 0.0250 0.0300 72,813 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0250 0.0300 303,974 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 46,009 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0250 0.0300 367,000 +0.00(+0.00%)
Apr 11, 2024 0.0300 0.0350 0.0250 0.0300 291,415 +0.00(+0.00%)
Apr 10, 2024 0.0300 0.0300 0.0300 0.0300 229,961 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 107,802 +0.00(+0.00%)
Apr 08, 2024 0.0350 0.0350 0.0300 0.0300 137,001 +0.00(+0.00%)
Apr 05, 2024 0.0350 0.0350 0.0300 0.0300 262,984 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0350 0.0300 0.0300 570,000 +0.00(+0.00%)
Apr 03, 2024 0.0250 0.0300 0.0250 0.0300 322,746 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 130,454 +0.00(+0.00%)
Apr 01, 2024 0.0350 0.0350 0.0300 0.0300 461,951 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 -0.01(-14.29%)
Mar 27, 2024 0.0300 0.0350 0.0300 0.0350 507,500 +0.01(+16.67%)
Mar 26, 2024 0.0300 0.0300 0.0300 0.0300 331,720 +0.00(+0.00%)
Mar 25, 2024 0.0300 0.0300 0.0300 0.0300 806,400 +0.00(+20.00%)
Mar 22, 2024 0.0250 0.0300 0.0250 0.0250 707,010 +0.00(+0.00%)
Mar 21, 2024 0.0250 0.0350 0.0250 0.0250 319,880 -0.00(-16.67%)
Mar 20, 2024 0.0300 0.0300 0.0250 0.0300 267,243 +0.00(+0.00%)
Mar 19, 2024 0.0300 0.0300 0.0250 0.0300 719,107 +0.00(+0.00%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 87,378 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 11,000 +0.00(+0.00%)
Mar 14, 2024 0.0250 0.0300 0.0250 0.0300 15,117 +0.00(+0.00%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 703,904 +0.00(+0.00%)
Mar 12, 2024 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Mar 11, 2024 0.0300 0.0350 0.0300 0.0350 71,000 +0.00(+0.00%)
Mar 08, 2024 0.0350 0.0350 0.0350 0.0350 2,089 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0350 127,764 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 291,798 +0.01(+16.67%)
Mar 05, 2024 0.0300 0.0300 0.0300 0.0300 3,625 -0.01(-14.29%)
Mar 04, 2024 0.0350 0.0350 0.0350 0.0350 57,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.