Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0300 0 +0.00(+7.14%)
Mar 26, 2024 0.0280 0 -0.00(-6.67%)
Mar 25, 2024 0.0280 0.0300 0.0280 0.0300 140,000 +0.00(+7.14%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 260,014 -0.00(-6.67%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0300 1,531,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0280 0.0250 0.0250 19,500 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 24,353 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 314,833 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 14,450 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 816,156 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0300 2,016,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0300 6,702,788 +0.00(+20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 30,572 -0.00(-16.67%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 1,807,100 +0.00(+0.00%)
Mar 01, 2024 0.0280 0.0300 0.0280 0.0300 149,000 +0.00(+7.14%)
Feb 29, 2024 0.0300 0.0300 0.0250 0.0280 136,219 +0.00(+12.00%)
Feb 28, 2024 0.0250 0.0250 0.0250 0.0250 716,250 +0.00(+0.00%)
Feb 27, 2024 0.0250 0.0250 0.0250 0.0250 3,060,000 +0.00(+0.00%)
Feb 26, 2024 0.0300 0.0300 0.0250 0.0250 15,756,219 +0.01(+66.67%)
Feb 23, 2024 0.0200 0.0200 0.0150 0.0150 587,250 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 +0.00(+0.00%)
Feb 16, 2024 0.0200 0 +0.00(+0.00%)
Feb 13, 2024 0.0200 0 +0.00(+0.00%)
Feb 12, 2024 0.0200 0.0200 0.0200 0.0200 1,641,000 +0.01(+33.33%)
Feb 09, 2024 0.0200 0.0200 0.0150 0.0150 138,600 +0.00(+0.00%)
Feb 08, 2024 0.0150 0.0150 0.0150 0.0150 102,000 +0.00(+0.00%)
Feb 07, 2024 0.0200 0.0200 0.0150 0.0150 43,008 -0.01(-25.00%)
Feb 06, 2024 0.0200 0.0200 0.0200 0.0200 20,000 +0.01(+33.33%)
Feb 05, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Feb 02, 2024 0.0150 0.0150 0.0150 0.0150 550,000 +0.00(+0.00%)
Feb 01, 2024 0.0150 0.0150 0.0150 0.0150 241,350 +0.00(+0.00%)
Jan 31, 2024 0.0150 0.0150 0.0150 0.0150 3,135,480 +0.00(+0.00%)
Jan 30, 2024 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Jan 29, 2024 0.0150 0.0150 0.0150 0.0150 18,000 +0.00(+0.00%)
Jan 24, 2024 0.0150 0 +0.00(+0.00%)
Jan 23, 2024 0.0100 0.0150 0.0100 0.0150 77,000 +0.00(+0.00%)
Jan 18, 2024 0.0150 666 +0.00(+0.00%)
Jan 17, 2024 0.0150 0.0150 0.0150 0.0150 5,015 +0.00(+0.00%)
Jan 11, 2024 0.0150 0 +0.00(+0.00%)
Jan 10, 2024 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Jan 09, 2024 0.0150 0.0150 0.0150 0.0150 10,008 +0.00(+50.00%)
Jan 08, 2024 0.0100 0.0100 0.0100 0.0100 6,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.