Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.0350 0 +0.00(+0.00%)
Apr 29, 2024 0.0350 0.0350 0.0350 0.0350 52,552 +0.00(+6.06%)
Apr 26, 2024 0.0350 0.0350 0.0330 0.0330 5,005 -0.00(-5.71%)
Apr 25, 2024 0.0330 0.0350 0.0330 0.0350 13,000 +0.01(+16.67%)
Apr 24, 2024 0.0350 0.0350 0.0300 0.0300 7,000 +0.00(+0.00%)
Apr 23, 2024 0.0330 0.0330 0.0300 0.0300 39,000 +0.00(+0.00%)
Apr 22, 2024 0.0350 0.0350 0.0300 0.0300 64,988 +0.00(+0.00%)
Apr 18, 2024 0.0300 0 +0.00(+0.00%)
Apr 17, 2024 0.0300 0.0300 0.0300 0.0300 1,002 +0.00(+0.00%)
Apr 16, 2024 0.0300 0.0300 0.0300 0.0300 188,556 -0.00(-9.09%)
Apr 15, 2024 0.0350 0.0350 0.0300 0.0330 139,010 -0.00(-5.71%)
Apr 12, 2024 0.0300 0.0350 0.0300 0.0350 7,412,748 +0.01(+16.67%)
Apr 10, 2024 0.0300 0 +0.00(+0.00%)
Apr 09, 2024 0.0300 0.0300 0.0300 0.0300 1,500 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 49,660 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 117,169 -0.01(-14.29%)
Apr 04, 2024 0.0350 0.0350 0.0350 0.0350 78,571 +0.01(+16.67%)
Apr 03, 2024 0.0350 0.0350 0.0300 0.0300 401,000 +0.00(+0.00%)
Apr 02, 2024 0.0300 0.0300 0.0300 0.0300 672,000 +0.00(+0.00%)
Apr 01, 2024 0.0300 0.0350 0.0300 0.0300 2,345,270 +0.00(+0.00%)
Mar 28, 2024 0.0300 0 +0.00(+7.14%)
Mar 26, 2024 0.0280 0 -0.00(-6.67%)
Mar 25, 2024 0.0280 0.0300 0.0280 0.0300 140,000 +0.00(+7.14%)
Mar 22, 2024 0.0300 0.0300 0.0280 0.0280 260,014 -0.00(-6.67%)
Mar 21, 2024 0.0300 0.0300 0.0250 0.0300 1,531,000 +0.00(+20.00%)
Mar 20, 2024 0.0250 0.0280 0.0250 0.0250 19,500 +0.00(+0.00%)
Mar 19, 2024 0.0250 0.0250 0.0250 0.0250 55,000 -0.00(-16.67%)
Mar 18, 2024 0.0300 0.0300 0.0300 0.0300 24,353 +0.00(+0.00%)
Mar 15, 2024 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+20.00%)
Mar 14, 2024 0.0300 0.0300 0.0250 0.0250 32,000 -0.00(-16.67%)
Mar 13, 2024 0.0300 0.0300 0.0300 0.0300 314,833 +0.00(+0.00%)
Mar 12, 2024 0.0250 0.0300 0.0250 0.0300 14,450 +0.00(+0.00%)
Mar 11, 2024 0.0300 0.0300 0.0300 0.0300 2,200 +0.00(+0.00%)
Mar 08, 2024 0.0300 0.0300 0.0300 0.0300 816,156 +0.00(+0.00%)
Mar 07, 2024 0.0350 0.0350 0.0300 0.0300 2,016,000 +0.00(+0.00%)
Mar 06, 2024 0.0300 0.0350 0.0300 0.0300 6,702,788 +0.00(+20.00%)
Mar 05, 2024 0.0250 0.0250 0.0250 0.0250 30,572 -0.00(-16.67%)
Mar 04, 2024 0.0250 0.0300 0.0250 0.0300 1,807,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.