Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0350 0 +0.00(+0.00%)
May 26, 2022 0.0350 0.0350 0.0350 0.0350 1,000 -0.00(-12.50%)
May 25, 2022 0.0400 0.0400 0.0400 0.0400 92,001 +0.00(+14.29%)
May 24, 2022 0.0400 0.0400 0.0350 0.0350 25,011 -0.00(-12.50%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0400 0.0400 0.0350 0.0400 308,200 +0.00(+0.00%)
May 18, 2022 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
May 13, 2022 0.0400 288 +0.00(+14.29%)
May 11, 2022 0.0350 50 -0.00(-12.50%)
May 10, 2022 0.0400 0.0400 0.0400 0.0400 95,505 +0.00(+0.00%)
May 09, 2022 0.0400 0.0400 0.0400 0.0400 37,217 +0.00(+0.00%)
May 06, 2022 0.0400 0.0400 0.0400 0.0400 74,333 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 329,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0450 0.0400 0.0400 259,000 -0.00(-11.11%)
May 03, 2022 0.0450 0.0450 0.0450 0.0450 2,021 +0.00(+0.00%)
Apr 29, 2022 0.0450 550 +0.00(+0.00%)
Apr 28, 2022 0.0450 0.0450 0.0450 0.0450 10,792 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0450 0.0400 0.0450 97,466 +0.00(+12.50%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 141,956 +0.00(+0.00%)
Apr 25, 2022 0.0400 0.0400 0.0400 0.0400 15,442 -0.00(-11.11%)
Apr 20, 2022 0.0450 70 -0.01(-10.00%)
Apr 18, 2022 0.0500 205 +0.01(+11.11%)
Apr 13, 2022 0.0450 0 +0.00(+0.00%)
Apr 11, 2022 0.0450 0 -0.01(-10.00%)
Apr 07, 2022 0.0500 0 +0.01(+11.11%)
Apr 06, 2022 0.0450 0.0450 0.0450 0.0450 9,200 -0.01(-10.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 100,004 +0.00(+0.00%)
Apr 04, 2022 0.0500 0.0500 0.0500 0.0500 200,500 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0500 0.0500 0.0500 5,818 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Mar 25, 2022 0.0500 1,588 +0.00(+0.00%)
Mar 24, 2022 0.0550 0.0550 0.0500 0.0500 24,900 +0.00(+0.00%)
Mar 23, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 22, 2022 0.0600 0.0600 0.0500 0.0500 27,054 -0.00(-9.09%)
Mar 21, 2022 0.0600 0.0600 0.0500 0.0550 44,760 +0.00(+10.00%)
Mar 18, 2022 0.0500 0.0500 0.0500 0.0500 20,250 -0.00(-9.09%)
Mar 17, 2022 0.0550 0.0550 0.0550 0.0550 24,000 +0.00(+0.00%)
Mar 15, 2022 0.0550 0 +0.00(+0.00%)
Mar 14, 2022 0.0550 0.0550 0.0550 0.0550 36,029 -0.00(-8.33%)
Mar 11, 2022 0.0600 0.0600 0.0550 0.0600 129,000 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0600 0.0550 0.0600 68,030 +0.00(+0.00%)
Mar 09, 2022 0.0600 0.0600 0.0600 0.0600 52,146 +0.00(+9.09%)
Mar 08, 2022 0.0600 0.0600 0.0550 0.0550 157,750 -0.00(-8.33%)
Mar 04, 2022 0.0600 0 +0.00(+0.00%)
Mar 03, 2022 0.0600 0.0600 0.0600 0.0600 51,800 +0.00(+0.00%)
Mar 02, 2022 0.0600 0.0600 0.0600 0.0600 17,301 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.