Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contact Gold Corp (TSV: C )

0.0350 UNCHANGED
Last Price Updated: 10:23 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.2450 0.2450 0.2450 0.2450 4,500 +0.02(+11.36%)
May 30, 2019 0.2200 0.2200 0.2200 0.2200 5,000 +0.01(+4.76%)
May 28, 2019 0.2100 0.2100 0.2100 0 -0.04(-16.00%)
May 27, 2019 0.2350 0.2500 0.2350 0.2500 16,000 +0.04(+19.05%)
May 24, 2019 0.2050 0.2200 0.2050 0.2100 26,250 +0.01(+5.00%)
May 23, 2019 0.2000 0.2000 0.2000 0.2000 6,600 -0.01(-4.76%)
May 22, 2019 0.2000 0.2100 0.2000 0.2100 53,500 +0.02(+13.51%)
May 21, 2019 0.1900 0.1900 0.1850 0.1850 12,830 -0.02(-11.90%)
May 17, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
May 15, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 14, 2019 0.2000 0.2050 0.2000 0.2000 38,000 -0.01(-4.76%)
May 13, 2019 0.1900 0.2100 0.1900 0.2100 11,500 +0.02(+10.53%)
May 10, 2019 0.1900 0.1900 0.1900 0.1900 4,000 -0.01(-2.56%)
May 09, 2019 0.1950 0.1950 0.1950 0.1950 800 +0.00(+0.00%)
May 08, 2019 0.1800 0.1950 0.1800 0.1950 17,500 +0.01(+2.63%)
May 07, 2019 0.1900 0.1900 0.1900 0.1900 4,500 +0.00(+0.00%)
May 06, 2019 0.1900 0.1900 0.1900 0.1900 19,000 +0.01(+5.56%)
May 03, 2019 0.1900 0.1900 0.1750 0.1800 60,920 -0.01(-5.26%)
May 02, 2019 0.2100 0.2100 0.1900 0.1900 14,300 -0.01(-5.00%)
May 01, 2019 0.1950 0.2000 0.1900 0.2000 10,500 +0.01(+2.56%)
Apr 30, 2019 0.2000 0.2100 0.1950 0.1950 23,000 -0.01(-2.50%)
Apr 29, 2019 0.1950 0.2050 0.1950 0.2000 27,190 -0.02(-9.09%)
Apr 26, 2019 0.2150 0.2200 0.2150 0.2200 17,000 +0.01(+4.76%)
Apr 25, 2019 0.2100 0.2100 0.2100 0.2100 8,418 +0.00(+0.00%)
Apr 24, 2019 0.2300 0.2300 0.2100 0.2100 28,541 -0.01(-2.33%)
Apr 17, 2019 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
Apr 16, 2019 0.2200 0.2200 0.2150 0.2150 7,000 -0.02(-10.42%)
Apr 15, 2019 0.2600 0.2600 0.2400 0.2400 19,625 -0.01(-4.00%)
Apr 12, 2019 0.2600 0.2600 0.2500 0.2500 30,000 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2500 0.2400 0.2500 18,100 -0.03(-10.71%)
Apr 10, 2019 0.2800 0.2800 0.2800 0.2800 2,218 +0.02(+7.69%)
Apr 09, 2019 0.2600 0.2600 0.2600 0.2600 15,200 +0.00(+0.00%)
Apr 08, 2019 0.2600 0.2600 0.2400 0.2600 26,000 -0.03(-10.34%)
Apr 05, 2019 0.2800 0.2950 0.2800 0.2900 40,925 +0.01(+1.75%)
Apr 04, 2019 0.2900 0.2900 0.2550 0.2850 98,999 +0.01(+3.64%)
Apr 02, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Mar 29, 2019 0.2900 0.2900 0.2900 0 -0.02(-4.92%)
Mar 28, 2019 0.3150 0.3150 0.3050 0.3050 32,000 +0.01(+3.39%)
Mar 26, 2019 0.2950 0.2950 0.2950 0 +0.02(+9.26%)
Mar 25, 2019 0.2700 0.2700 0.2700 0.2700 3,000 +0.00(+0.00%)
Mar 22, 2019 0.2700 0.2700 0.2700 0.2700 3,500 +0.00(+0.00%)
Mar 21, 2019 0.2700 0.2700 0.2700 0.2700 11,000 -0.01(-3.57%)
Mar 20, 2019 0.2800 0.2800 0.2800 0.2800 4,000 +0.01(+1.82%)
Mar 19, 2019 0.2950 0.2950 0.2750 0.2750 22,313 -0.02(-6.78%)
Mar 18, 2019 0.2900 0.2950 0.2800 0.2950 5,709 +0.00(+0.00%)
Mar 15, 2019 0.2900 0.2950 0.2900 0.2950 5,299 +0.01(+5.36%)
Mar 14, 2019 0.2900 0.2900 0.2800 0.2800 18,500 -0.03(-9.68%)
Mar 13, 2019 0.3050 0.3100 0.2900 0.3100 8,000 +0.02(+6.90%)
Mar 11, 2019 0.2900 0.2900 0.2900 0 -0.01(-3.33%)
Mar 08, 2019 0.3000 0.3000 0.3000 0.3000 6,000 +0.01(+1.69%)
Mar 05, 2019 0.2950 0.2950 0.2950 0 -0.02(-4.84%)
Mar 04, 2019 0.3150 0.3150 0.3100 0.3100 5,660 +0.01(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.